Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2020	+0.10 / +6.25%	1.61	1.70	1.60	1.70	1.65	1.70	560
1/14/2020	-0.02 / -1.23%	1.62	1.72	1.60	1.60	1.63	1.60	2,460
1/13/2020	-0.08 / -4.71%	1.62	1.76	1.62	1.62	1.75	1.62	23,440
1/10/2020	-0.07 / -3.95%	1.76	1.77	1.70	1.70	1.76	1.70	20,510
1/9/2020	0.00 / 0.00%	1.71	1.77	1.66	1.77	1.73	1.77	25,410
1/8/2020	+0.07 / +4.12%	1.70	1.78	1.70	1.77	1.77	1.77	61,620
1/7/2020	-0.10 / -5.56%	1.79	1.80	1.70	1.70	1.75	1.70	21,050
1/6/2020	0.00 / 0.00%	1.69	1.80	1.69	1.80	1.80	1.80	30,010
1/3/2020	+0.03 / +1.69%	1.70	1.85	1.66	1.80	1.75	1.80	31,400
1/2/2020	-0.01 / -0.56%	1.78	1.78	1.66	1.77	1.78	1.77	3,380
12/31/2019	0.00 / 0.00%	1.78	1.78	1.78	1.78	1.78	1.78	4,010
12/30/2019	+0.10 / +5.95%	1.79	1.79	1.78	1.78	1.79	1.78	1,760
12/27/2019	-0.07 / -4.00%	1.73	1.75	1.68	1.68	1.75	1.68	4,010
12/26/2019	+0.02 / +1.16%	1.70	1.75	1.70	1.75	1.71	1.75	7,030
12/25/2019	-0.07 / -3.89%	1.70	1.79	1.70	1.73	1.73	1.73	4,740
12/24/2019	0.00 / 0.00%	1.80	1.80	1.75	1.80	1.79	1.80	3,260
12/23/2019	+0.06 / +3.45%	1.75	1.80	1.75	1.80	1.78	1.80	6,110
12/20/2019	-0.11 / -5.95%	1.78	1.78	1.74	1.74	1.74	1.74	10,340
12/19/2019	0.00 / 0.00%	1.86	1.86	1.85	1.85	1.86	1.85	330
12/18/2019	-0.01 / -0.54%	1.76	1.85	1.76	1.85	1.81	1.85	110
12/17/2019	+0.06 / +3.33%	1.79	1.86	1.79	1.86	1.83	1.86	3,560
12/16/2019	-0.08 / -4.26%	1.86	1.89	1.79	1.80	1.81	1.80	20,480
12/13/2019	+0.03 / +1.62%	1.80	1.88	1.80	1.88	1.84	1.88	3,550
12/12/2019	0.00 / 0.00%	1.80	1.85	1.80	1.85	1.83	1.85	2,630
12/11/2019	+0.09 / +5.11%	1.72	1.87	1.72	1.85	1.79	1.85	1,240
12/10/2019	-0.13 / -6.88%	1.80	1.87	1.76	1.76	1.77	1.76	47,930
12/9/2019	0.00 / 0.00%	1.89	1.89	1.89	1.89	1.89	1.89	0
12/6/2019	+0.12 / +6.78%	1.80	1.89	1.72	1.89	1.83	1.89	8,400
12/5/2019	-0.11 / -5.85%	1.81	1.87	1.77	1.77	1.80	1.77	30,030
12/4/2019	+0.01 / +0.53%	1.82	1.88	1.74	1.88	1.78	1.88	43,890

<<Previous 30 days Next 30 days>>

MCG News

26/04	MCG: Postponement of the time to hold AGM 2023
14/04	MCG: Decision on delisting of stock
11/04	MCG: MCG shares likely to be delisted
10/04	MCG: Record date for Annual General Meeting 2023
31/03	MCG: Signing an agreement with related party