Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 3:06:19 PM - Markets open
VN-INDEX 1,651.98 +34.98/+2.16%
HNX-INDEX 265.91 +6.73/+2.60%
UPCOM-INDEX 115.28 +0.65/+0.57%
MB Securities Joint Stock Company (MBS : HNX)
Financials : Securities Company
30.40 +2.40/+8.57%
3:05:02 PM
Closing price on 2/10/2020
12.60 -1.30/-9.35%
Open 14.00
High 14.00
Low 12.60
Volume 5,806,500
Split-adjusted Price 3.67

Create Alert at: 28 32 34 ...
MBS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2020 -1.30 / -9.35% 14.00 14.00 12.60 12.60 13.25 3.67 5,806,500
2/7/2020 -0.20 / -1.42% 14.00 14.00 13.80 13.90 13.89 4.05 212,500
2/6/2020 0.00 / 0.00% 13.80 14.10 13.80 14.10 13.98 4.11 145,900
2/5/2020 0.00 / 0.00% 13.90 14.10 13.60 14.10 13.91 4.11 217,400
2/4/2020 0.00 / 0.00% 13.80 14.10 13.60 14.10 13.93 4.11 229,400
2/3/2020 0.00 / 0.00% 13.80 14.10 13.50 14.10 14.00 4.11 191,400
1/31/2020 0.00 / 0.00% 14.10 14.20 13.80 14.10 14.08 4.11 176,000
1/30/2020 -0.20 / -1.40% 14.10 14.10 14.00 14.10 14.06 4.11 128,300
1/22/2020 +0.10 / +0.70% 14.20 14.30 14.00 14.30 14.17 4.16 97,600
1/21/2020 0.00 / 0.00% 14.00 14.20 14.00 14.20 14.10 4.13 75,200
1/20/2020 0.00 / 0.00% 14.00 14.20 13.90 14.20 13.99 4.13 529,700
1/17/2020 -0.20 / -1.39% 14.10 14.40 13.80 14.20 13.96 4.13 225,000
1/16/2020 +0.10 / +0.70% 14.10 14.40 14.10 14.40 14.34 4.19 66,300
1/15/2020 0.00 / 0.00% 14.00 14.30 13.70 14.30 13.94 4.16 367,600
1/14/2020 -0.20 / -1.38% 14.10 14.30 14.00 14.30 14.14 4.16 83,800
1/13/2020 -0.30 / -2.03% 14.30 14.50 14.00 14.50 14.41 4.22 52,400
1/10/2020 +0.30 / +2.07% 14.00 14.80 13.70 14.80 14.39 4.31 122,300
1/9/2020 0.00 / 0.00% 14.00 14.50 13.90 14.50 14.18 4.22 303,500
1/8/2020 0.00 / 0.00% 14.00 14.50 13.90 14.50 14.12 4.22 89,000
1/7/2020 -0.20 / -1.36% 14.30 14.70 14.00 14.50 14.10 4.22 197,700
1/6/2020 0.00 / 0.00% 14.30 14.70 14.30 14.70 14.70 4.28 117,700
1/3/2020 0.00 / 0.00% 14.40 14.70 14.30 14.70 14.44 4.28 267,200
1/2/2020 +0.30 / +2.08% 14.70 14.70 14.40 14.70 14.69 4.28 121,700
12/31/2019 -0.50 / -3.36% 14.80 14.80 14.30 14.40 14.59 4.19 76,400
12/30/2019 -0.30 / -1.97% 14.50 14.90 14.40 14.90 14.51 4.34 18,500
12/27/2019 +0.50 / +3.40% 14.30 15.20 14.30 15.20 15.05 4.43 30,000
12/26/2019 +0.50 / +3.52% 14.20 14.70 14.20 14.70 14.46 4.28 38,200
12/25/2019 -0.60 / -4.05% 14.30 14.30 14.20 14.20 14.20 4.13 8,400
12/24/2019 0.00 / 0.00% 14.30 14.80 14.20 14.80 14.79 4.31 15,200
12/23/2019 -0.30 / -1.99% 14.90 14.90 14.00 14.80 14.46 4.31 242,500
MBS News
27/10 After recent dips, securities stocks washed out of billon-dollar market cap club
05/04 MBS: Accepted as a trading member of VNX
04/04 MBS: Approval for the services of cash advance from sale of securities
09/03 MBS: Notice of record date for AGM 2022
28/02 MBS: BOD resolution dated February 21, 2022
Related Companies
Volume Price Change
AAS  3,334,200 9.10 0.00%
ABW  194,200 10.30 1.98%
AGR  871,100 16.30 4.49%
APG  720,300 11.60 1.75%
APS  1,082,500 8.60 6.17%
ART  0 1.30 0.00%
Market Update
Last updated at 3:05:03 PM
VN-INDEX 1,651.98 +34.98/+2.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.