Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2023	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.59	4.60	658,200
9/28/2023	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.54	4.50	508,400
9/27/2023	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.41	4.60	1,472,000
9/26/2023	-0.40 / -8.51%	4.80	4.80	4.30	4.30	4.54	4.30	2,462,800
9/25/2023	-0.50 / -9.62%	5.20	5.30	4.70	4.70	4.97	4.70	1,420,400
9/22/2023	-0.30 / -5.45%	5.50	5.50	5.10	5.20	5.22	5.20	1,490,300
9/21/2023	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.39	5.50	992,400
9/20/2023	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.30	5.30	758,300
9/19/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.26	5.30	859,200
9/18/2023	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.31	5.30	525,800
9/15/2023	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	5.40	789,300
9/14/2023	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	5.40	916,000
9/13/2023	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.50	1,782,300
9/12/2023	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.50	5.60	1,070,100
9/11/2023	-0.20 / -3.51%	5.80	5.80	5.40	5.50	5.59	5.50	1,753,300
9/8/2023	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.67	5.70	1,548,700
9/7/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.61	5.60	1,917,700
9/6/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	5.60	1,184,600
9/5/2023	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.59	5.60	1,882,400
8/31/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.43	5.50	765,300
8/30/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	1,316,800
8/29/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.41	5.40	1,459,800
8/28/2023	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.37	5.40	1,426,900
8/25/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.40	5.30	1,379,400
8/24/2023	+0.10 / +1.89%	5.30	5.40	5.20	5.40	5.37	5.40	770,400
8/23/2023	-0.10 / -1.85%	5.40	5.50	5.30	5.30	5.35	5.30	1,127,000
8/22/2023	+0.10 / +1.89%	5.30	5.40	5.10	5.40	5.30	5.40	1,490,500
8/21/2023	-0.10 / -1.85%	5.20	5.50	5.20	5.30	5.33	5.30	2,731,600
8/18/2023	-0.50 / -8.47%	5.90	5.90	5.40	5.40	5.62	5.40	6,309,700
8/17/2023	-0.20 / -3.28%	6.10	6.20	5.90	5.90	6.00	5.90	1,886,200

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	11,500	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	53,400	26.25	-0.94%
KMR	8,800	3.22	-0.62%
KSD	4,500	4.70	0.00%
KTL	0	20.20	0.00%
MHL	0	3.30	0.00%
SHI	480,700	14.80	0.00%