Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2024	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	184,400
4/23/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	475,600
4/22/2024	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	402,900
4/19/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	1,066,600
4/17/2024	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	429,300
4/16/2024	0.00 / 0.00%	3.90	4.10	3.80	3.90	3.95	3.90	968,500
4/15/2024	-0.30 / -7.14%	4.20	4.20	3.90	3.90	4.04	3.90	698,500
4/12/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	521,200
4/11/2024	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.21	4.20	271,900
4/10/2024	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	761,400
4/9/2024	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.23	4.30	944,100
4/8/2024	-0.20 / -4.55%	4.30	4.40	4.20	4.20	4.29	4.20	317,800
4/5/2024	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.29	4.40	1,165,500
4/4/2024	-0.20 / -4.44%	4.50	4.50	4.20	4.30	4.35	4.30	1,854,600
4/3/2024	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	576,700
4/2/2024	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.50	4.60	1,745,700
4/1/2024	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	4.60	396,000
3/29/2024	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.60	423,600
3/28/2024	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.61	4.70	738,600
3/27/2024	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.60	4.60	678,700
3/26/2024	-0.10 / -2.17%	4.50	4.60	4.40	4.50	4.50	4.50	284,700
3/25/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.50	4.60	587,500
3/22/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.55	4.50	579,800
3/21/2024	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	4.60	369,200
3/20/2024	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.50	4.60	453,500
3/19/2024	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.47	4.40	461,900
3/18/2024	-0.10 / -2.22%	4.50	4.60	4.30	4.40	4.43	4.40	1,057,300
3/15/2024	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.51	4.50	481,500
3/14/2024	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.56	4.60	1,318,200
3/13/2024	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.56	4.60	808,400

<<Previous 30 days

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	159,200	14.75	3.87%
FBA	0	0.90	0.00%
GDT	42,500	25.10	0.00%
KMR	37,100	3.42	0.29%
KSD	3,500	3.30	0.00%
KTL	0	23.80	0.00%
MHL	0	3.30	0.00%
SHI	493,800	14.95	0.34%