Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/18/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	105,200
12/17/2024	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.12	3.20	86,600
12/16/2024	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.11	3.20	131,600
12/13/2024	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.13	3.10	17,100
12/12/2024	-0.10 / -3.03%	3.30	3.30	3.10	3.20	3.20	3.20	333,400
12/11/2024	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.26	3.30	314,000
12/10/2024	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.19	3.30	1,166,000
12/9/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.03	3.00	43,400
12/6/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.02	3.00	86,700
12/5/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	335,000
12/4/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.04	3.00	71,700
12/3/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.06	3.10	79,300
12/2/2024	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.04	3.00	430,100
11/29/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.03	3.10	31,900
11/28/2024	+0.10 / +3.33%	3.10	3.10	3.00	3.10	3.04	3.10	141,500
11/27/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.03	3.00	44,900
11/26/2024	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.00	3.10	195,300
11/25/2024	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.01	3.00	58,600
11/22/2024	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	104,500
11/21/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.04	3.00	23,800
11/20/2024	+0.20 / +6.90%	2.90	3.10	2.90	3.10	3.01	3.10	335,500
11/19/2024	-0.10 / -3.33%	3.00	3.10	2.90	2.90	2.98	2.90	162,900
11/18/2024	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	81,900
11/15/2024	0.00 / 0.00%	3.10	3.10	3.00	3.10	3.02	3.10	462,800
11/14/2024	-0.10 / -3.13%	3.10	3.20	3.10	3.10	3.10	3.10	218,300
11/13/2024	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	3.20	293,500
11/12/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	156,200
11/11/2024	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.10	3.10	232,100
11/8/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	77,000
11/7/2024	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	168,500

<<Previous 30 days

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	10,300	10.10	0.50%
FBA	0	0.90	0.00%
GDT	26,400	27.35	-0.55%
KMR	300	3.24	0.00%
KSD	4,000	4.70	0.00%
KTL	0	20.20	0.00%
MHL	0	3.30	0.00%
SHI	344,000	14.85	-0.34%