|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2024
|
4.50
|
251
|
1,021,912
|
428
|
2,125,206
|
-1,103,294
|
533,900
|
2,389,120
|
|
|
6/21/2024
|
4.50
|
375
|
1,607,895
|
419
|
2,695,958
|
-1,088,063
|
892,900
|
4,019,230
|
|
|
6/20/2024
|
4.60
|
268
|
1,853,205
|
424
|
2,521,608
|
-668,403
|
1,070,900
|
4,820,330
|
|
|
6/19/2024
|
4.50
|
293
|
1,422,037
|
383
|
1,868,774
|
-446,737
|
563,600
|
2,536,120
|
|
|
6/18/2024
|
4.60
|
296
|
1,666,645
|
406
|
2,648,998
|
-982,353
|
928,100
|
4,207,620
|
|
|
6/17/2024
|
4.60
|
276
|
1,377,185
|
441
|
3,232,477
|
-1,855,292
|
784,100
|
3,546,500
|
|
|
6/14/2024
|
4.70
|
668
|
5,179,027
|
785
|
5,429,381
|
-250,354
|
3,917,800
|
17,860,520
|
|
|
6/13/2024
|
4.40
|
284
|
1,124,534
|
399
|
2,414,816
|
-1,290,282
|
440,500
|
1,980,490
|
|
|
6/12/2024
|
4.50
|
344
|
1,393,777
|
437
|
1,995,870
|
-602,093
|
609,300
|
2,737,000
|
|
|
6/11/2024
|
4.40
|
279
|
1,455,247
|
533
|
2,824,793
|
-1,369,546
|
1,035,800
|
4,647,070
|
|
|
6/10/2024
|
4.50
|
242
|
1,091,619
|
457
|
2,373,333
|
-1,281,714
|
247,100
|
1,095,960
|
|
|
6/7/2024
|
4.50
|
254
|
1,961,472
|
482
|
2,721,127
|
-759,655
|
823,700
|
3,643,620
|
|
|
6/6/2024
|
4.40
|
320
|
1,450,585
|
461
|
2,441,209
|
-990,624
|
709,300
|
3,116,990
|
|
|
6/5/2024
|
4.50
|
244
|
1,202,924
|
436
|
1,922,651
|
-719,727
|
353,800
|
1,560,660
|
|
|
6/4/2024
|
4.40
|
275
|
1,310,681
|
361
|
1,785,294
|
-474,613
|
522,600
|
2,298,510
|
|
|
6/3/2024
|
4.40
|
333
|
1,259,574
|
470
|
2,614,646
|
-1,355,072
|
616,200
|
2,711,480
|
|
|
5/31/2024
|
4.50
|
286
|
1,466,705
|
420
|
1,770,313
|
-303,608
|
557,500
|
2,448,130
|
|
|
5/30/2024
|
4.40
|
420
|
2,147,329
|
385
|
2,801,612
|
-654,283
|
1,245,000
|
5,360,440
|
|
|
5/29/2024
|
4.30
|
370
|
1,425,860
|
393
|
1,861,794
|
-435,934
|
874,400
|
3,796,780
|
|
|
5/28/2024
|
4.40
|
312
|
1,300,120
|
474
|
2,495,857
|
-1,195,737
|
781,200
|
3,406,010
|
|
|
Page 1 of 2 Next>
|
|
|