|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
2.80
|
147
|
556,547
|
112
|
380,869
|
175,678
|
28,500
|
78,140
|
|
|
3/23/2026
|
2.70
|
124
|
521,857
|
124
|
650,396
|
-128,539
|
97,700
|
267,310
|
|
|
3/20/2026
|
2.80
|
164
|
761,514
|
129
|
667,503
|
94,011
|
150,400
|
422,210
|
|
|
3/19/2026
|
2.80
|
166
|
834,186
|
150
|
516,603
|
317,583
|
110,100
|
308,150
|
|
|
3/18/2026
|
2.80
|
197
|
877,242
|
145
|
892,742
|
-15,500
|
288,100
|
806,690
|
|
|
3/17/2026
|
2.80
|
164
|
733,138
|
180
|
580,268
|
152,870
|
47,700
|
137,950
|
|
|
3/16/2026
|
2.90
|
173
|
781,816
|
150
|
614,604
|
167,212
|
85,400
|
240,210
|
|
|
3/13/2026
|
2.80
|
146
|
688,189
|
158
|
610,582
|
77,607
|
117,900
|
330,580
|
|
|
3/12/2026
|
2.80
|
160
|
868,497
|
145
|
792,677
|
75,820
|
132,100
|
377,340
|
|
|
3/11/2026
|
2.80
|
204
|
804,400
|
142
|
947,464
|
-143,064
|
129,000
|
362,720
|
|
|
3/10/2026
|
2.80
|
260
|
1,198,128
|
106
|
665,072
|
533,056
|
288,500
|
807,380
|
|
|
3/9/2026
|
2.70
|
341
|
1,222,794
|
266
|
2,104,640
|
-881,846
|
1,073,300
|
2,949,420
|
|
|
3/6/2026
|
3.00
|
165
|
869,187
|
196
|
1,096,204
|
-227,017
|
288,100
|
849,270
|
|
|
3/5/2026
|
3.00
|
189
|
1,097,694
|
206
|
1,052,606
|
45,088
|
178,900
|
536,730
|
|
|
3/4/2026
|
3.00
|
219
|
1,050,252
|
227
|
959,695
|
90,557
|
254,100
|
759,030
|
|
|
3/3/2026
|
3.00
|
208
|
942,676
|
212
|
1,388,937
|
-446,261
|
348,400
|
1,045,620
|
|
|
3/2/2026
|
3.00
|
188
|
966,557
|
259
|
1,373,397
|
-406,840
|
403,100
|
1,210,000
|
|
|
2/27/2026
|
3.10
|
152
|
1,210,856
|
206
|
911,964
|
298,892
|
178,200
|
552,210
|
|
|
2/26/2026
|
3.10
|
171
|
1,373,010
|
235
|
1,174,489
|
198,521
|
302,300
|
937,720
|
|
|
2/25/2026
|
3.10
|
212
|
1,378,507
|
263
|
1,320,693
|
57,814
|
268,100
|
831,260
|
|
|
Page 1 of 1
|
|
|