|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
2.80
|
132
|
1,070,940
|
119
|
1,255,793
|
-184,853
|
273,200
|
737,900
|
|
|
5/28/2026
|
2.70
|
125
|
886,689
|
148
|
977,725
|
-91,036
|
68,200
|
186,950
|
|
|
5/27/2026
|
2.80
|
161
|
1,370,978
|
207
|
1,261,079
|
109,899
|
526,400
|
1,480,760
|
|
|
5/26/2026
|
2.80
|
133
|
836,030
|
125
|
688,583
|
147,447
|
34,800
|
95,680
|
|
|
5/25/2026
|
2.70
|
146
|
971,072
|
137
|
868,684
|
102,388
|
285,600
|
771,250
|
|
|
5/22/2026
|
2.70
|
165
|
906,630
|
143
|
943,575
|
-36,945
|
411,300
|
1,111,130
|
|
|
5/21/2026
|
2.70
|
168
|
1,015,108
|
158
|
1,232,661
|
-217,553
|
473,600
|
1,282,310
|
|
|
5/20/2026
|
2.80
|
180
|
883,540
|
180
|
1,055,710
|
-172,170
|
284,800
|
790,930
|
|
|
5/19/2026
|
2.80
|
137
|
736,275
|
181
|
869,784
|
-133,509
|
127,300
|
356,820
|
|
|
5/18/2026
|
2.80
|
138
|
671,950
|
175
|
1,015,917
|
-343,967
|
202,600
|
567,840
|
|
|
5/15/2026
|
2.80
|
112
|
659,328
|
174
|
847,666
|
-188,338
|
59,400
|
170,390
|
|
|
5/14/2026
|
2.80
|
82
|
472,539
|
181
|
857,430
|
-384,891
|
45,500
|
127,810
|
|
|
5/13/2026
|
2.90
|
132
|
709,493
|
173
|
683,214
|
26,279
|
148,600
|
416,710
|
|
|
5/12/2026
|
2.80
|
166
|
698,715
|
106
|
440,453
|
258,262
|
167,700
|
466,970
|
|
|
5/11/2026
|
2.70
|
117
|
552,629
|
135
|
690,296
|
-137,667
|
41,100
|
113,040
|
|
|
5/8/2026
|
2.80
|
134
|
576,174
|
148
|
818,485
|
-242,311
|
75,100
|
204,610
|
|
|
5/7/2026
|
2.80
|
157
|
650,966
|
154
|
740,494
|
-89,528
|
53,900
|
150,640
|
|
|
5/6/2026
|
2.80
|
132
|
614,560
|
150
|
773,373
|
-158,813
|
38,500
|
107,880
|
|
|
5/5/2026
|
2.80
|
159
|
701,010
|
110
|
790,532
|
-89,522
|
22,500
|
62,740
|
|
|
5/4/2026
|
2.80
|
205
|
754,025
|
197
|
1,363,257
|
-609,232
|
338,600
|
949,760
|
|
|
Page 1 of 1
|
|
|