Friday, March 29, 2024 7:00:38 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
MBG Group Joint Stock Company (MBG : HNX)
Consumer Goods : Durable Household Products
4.70 +0.10/+2.17%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 4.70 320 1,573,010 409 2,464,275 -891,265 738,600 3,401,610
3/27/2024 4.60 371 1,564,504 475 2,220,788 -656,284 678,700 3,120,740
3/26/2024 4.50 377 1,361,833 362 1,917,805 -555,972 284,700 1,282,420
3/25/2024 4.60 384 1,135,982 353 1,808,463 -672,481 587,500 2,645,890
3/22/2024 4.50 422 1,275,792 488 2,364,117 -1,088,325 579,800 2,638,390
3/21/2024 4.60 400 1,059,072 482 2,271,444 -1,212,372 369,200 1,693,970
3/20/2024 4.60 400 1,179,634 389 1,439,035 -259,401 453,500 2,039,300
3/19/2024 4.40 449 1,571,119 354 1,332,296 238,823 461,900 2,063,030
3/18/2024 4.40 676 1,867,701 430 2,499,063 -631,362 1,057,300 4,684,560
3/15/2024 4.50 547 1,244,732 420 2,086,693 -841,961 481,500 2,171,640
3/14/2024 4.60 573 1,886,146 499 3,040,581 -1,154,435 1,318,200 6,010,670
3/13/2024 4.60 518 1,393,618 405 2,172,986 -779,368 808,400 3,687,540
3/12/2024 4.50 524 1,343,849 364 1,814,804 -470,955 497,800 2,277,110
3/11/2024 4.60 447 1,183,970 367 2,056,483 -872,513 541,200 2,494,540
3/8/2024 4.60 573 1,982,429 398 2,592,880 -610,451 1,131,600 5,252,550
3/7/2024 4.70 516 1,509,778 396 2,127,856 -618,078 606,200 2,849,320
3/6/2024 4.80 578 2,027,079 524 3,804,701 -1,777,622 1,121,800 5,326,630
3/5/2024 4.90 434 1,713,409 522 2,777,643 -1,064,234 742,700 3,562,880
3/4/2024 4.80 593 2,147,484 513 2,759,075 -611,591 1,153,300 5,543,950
3/1/2024 4.70 577 1,593,352 372 1,664,772 -71,420 412,200 1,963,580
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.