Saturday, August 9, 2025 9:31:29 PM - Markets open
VN-INDEX 1,584.95 +3.14/+0.20%
HNX-INDEX 272.46 +1.60/+0.59%
UPCOM-INDEX 108.54 +0.62/+0.57%
MBG Group Joint Stock Company (MBG : HNX)
Consumer Goods : Durable Household Products
4.10 0.00/0.00%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/8/2025 4.10 372 3,480,236 533 3,094,667 385,569 1,074,100 4,403,600
8/7/2025 4.10 465 2,342,614 637 3,649,634 -1,307,020 796,500 3,270,620
8/6/2025 4.20 331 3,567,324 476 2,088,129 1,479,195 922,600 3,756,160
8/5/2025 4.00 448 3,357,815 563 3,248,291 109,524 1,484,600 6,013,430
8/4/2025 4.00 344 2,045,751 485 2,319,594 -273,843 851,800 3,407,600
8/1/2025 4.00 356 2,901,147 573 3,359,766 -458,619 1,526,200 6,104,290
7/31/2025 4.00 597 2,662,781 519 3,782,761 -1,119,980 1,178,000 4,556,740
7/30/2025 4.00 476 2,146,233 362 1,608,565 537,668 639,100 2,497,740
7/29/2025 3.80 608 3,448,878 674 3,701,091 -252,213 1,924,900 7,726,780
7/28/2025 4.00 445 3,218,023 445 2,682,964 535,059 1,441,200 5,737,740
7/25/2025 3.90 424 2,708,758 478 2,636,225 72,533 890,000 3,515,520
7/24/2025 4.00 432 2,438,082 464 2,277,539 160,543 913,600 3,626,970
7/23/2025 3.90 387 1,600,830 451 1,840,391 -239,561 566,600 2,214,480
7/22/2025 3.90 441 1,946,888 425 1,981,330 -34,442 960,600 3,763,680
7/21/2025 3.90 0 0 0 0 0 1,119,500 4,391,920
7/18/2025 3.90 541 2,134,187 534 2,920,952 -786,765 1,078,900 4,244,420
7/17/2025 4.00 944 4,069,736 711 4,920,504 -850,768 2,226,800 8,894,670
7/16/2025 4.00 659 4,897,744 515 2,626,809 2,270,935 2,436,400 9,626,750
7/15/2025 3.70 655 4,905,651 534 2,168,529 2,737,122 1,888,200 6,878,380
7/14/2025 3.40 357 1,842,234 322 1,462,488 379,746 516,500 1,767,460
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.