|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
2.30
|
107
|
348,000
|
162
|
626,509
|
-278,509
|
72,800
|
167,550
|
|
|
8/27/2026
|
2.40
|
131
|
325,896
|
140
|
444,659
|
-118,763
|
56,400
|
130,010
|
|
|
8/26/2026
|
2.30
|
108
|
451,228
|
229
|
409,475
|
41,753
|
26,800
|
61,750
|
|
|
8/25/2026
|
2.30
|
127
|
489,428
|
145
|
460,835
|
28,593
|
32,400
|
74,560
|
|
|
8/24/2026
|
2.30
|
194
|
875,309
|
118
|
343,881
|
531,428
|
124,400
|
286,110
|
|
|
8/21/2026
|
2.20
|
184
|
571,168
|
120
|
696,696
|
-125,528
|
253,200
|
574,050
|
|
|
8/20/2026
|
2.20
|
106
|
462,045
|
114
|
506,902
|
-44,857
|
126,100
|
288,450
|
|
|
8/19/2026
|
2.30
|
86
|
391,970
|
125
|
490,936
|
-98,966
|
55,700
|
128,150
|
|
|
8/18/2026
|
2.30
|
137
|
614,525
|
163
|
839,643
|
-225,118
|
350,700
|
806,680
|
|
|
8/17/2026
|
2.30
|
110
|
356,238
|
136
|
646,133
|
-289,895
|
26,400
|
58,970
|
|
|
8/14/2026
|
2.30
|
130
|
478,003
|
122
|
657,706
|
-179,703
|
62,200
|
142,780
|
|
|
8/13/2026
|
2.30
|
209
|
651,202
|
162
|
1,029,902
|
-378,700
|
263,600
|
606,370
|
|
|
8/12/2026
|
2.40
|
147
|
408,206
|
150
|
658,160
|
-249,954
|
93,600
|
215,600
|
|
|
8/11/2026
|
2.30
|
163
|
473,239
|
186
|
678,321
|
-205,082
|
69,200
|
159,330
|
|
|
8/10/2026
|
2.30
|
149
|
334,808
|
178
|
621,164
|
-286,356
|
79,300
|
182,450
|
|
|
8/7/2026
|
2.30
|
153
|
404,425
|
228
|
715,701
|
-311,276
|
54,100
|
125,670
|
|
|
8/6/2026
|
2.30
|
159
|
716,901
|
214
|
879,882
|
-162,981
|
225,000
|
519,360
|
|
|
8/5/2026
|
2.30
|
238
|
709,811
|
236
|
1,076,027
|
-366,216
|
229,900
|
528,770
|
|
|
8/4/2026
|
2.30
|
143
|
396,218
|
211
|
1,426,428
|
-1,030,210
|
212,200
|
489,540
|
|
|
8/3/2026
|
2.40
|
156
|
762,491
|
158
|
850,130
|
-87,639
|
108,100
|
251,850
|
|
|
Page 1 of 2 Next>
|
|
|