|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.20
|
191
|
858,834
|
230
|
1,018,467
|
-159,633
|
221,000
|
701,790
|
|
|
1/22/2026
|
3.20
|
226
|
1,090,412
|
210
|
1,251,267
|
-160,855
|
395,100
|
1,251,740
|
|
|
1/21/2026
|
3.10
|
230
|
712,940
|
181
|
1,212,133
|
-499,193
|
200,100
|
614,900
|
|
|
1/20/2026
|
3.10
|
254
|
880,460
|
229
|
1,379,364
|
-498,904
|
376,500
|
1,180,560
|
|
|
1/19/2026
|
3.20
|
181
|
620,061
|
211
|
1,262,975
|
-642,914
|
126,300
|
399,960
|
|
|
1/16/2026
|
3.20
|
281
|
948,829
|
224
|
1,115,803
|
-166,974
|
267,700
|
865,390
|
|
|
1/15/2026
|
3.10
|
221
|
718,657
|
271
|
1,197,180
|
-478,523
|
184,700
|
590,640
|
|
|
1/14/2026
|
3.30
|
477
|
2,874,772
|
375
|
1,676,777
|
1,197,995
|
1,250,300
|
3,943,920
|
|
|
1/13/2026
|
3.10
|
228
|
569,659
|
219
|
1,105,880
|
-536,221
|
159,400
|
479,270
|
|
|
1/12/2026
|
3.10
|
255
|
721,270
|
187
|
1,086,694
|
-365,424
|
291,800
|
870,800
|
|
|
1/9/2026
|
3.00
|
268
|
814,320
|
194
|
1,162,348
|
-348,028
|
362,700
|
1,088,220
|
|
|
1/8/2026
|
3.00
|
224
|
692,442
|
198
|
1,147,621
|
-455,179
|
117,400
|
353,870
|
|
|
1/7/2026
|
3.00
|
244
|
699,441
|
163
|
1,406,570
|
-707,129
|
235,100
|
707,370
|
|
|
1/6/2026
|
3.10
|
291
|
727,356
|
180
|
1,794,962
|
-1,067,606
|
355,400
|
1,067,680
|
|
|
1/5/2026
|
3.10
|
234
|
651,205
|
141
|
1,057,663
|
-406,458
|
170,200
|
525,980
|
|
|
12/31/2025
|
3.10
|
199
|
617,679
|
166
|
1,541,570
|
-923,891
|
270,900
|
840,260
|
|
|
12/30/2025
|
3.20
|
210
|
620,553
|
164
|
1,144,536
|
-523,983
|
158,500
|
491,700
|
|
|
12/29/2025
|
3.20
|
185
|
509,117
|
147
|
882,615
|
-373,498
|
40,900
|
127,170
|
|
|
12/26/2025
|
3.10
|
228
|
725,823
|
203
|
1,112,905
|
-387,082
|
207,900
|
652,080
|
|
|
Page 1 of 1
|
|
|