|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2026
|
2.40
|
0
|
4,054,700
|
0
|
655,700
|
3,399,000
|
641,200
|
1,524,330
|
|
|
10/8/2026
|
2.20
|
121
|
1,033,078
|
181
|
1,076,798
|
-43,720
|
485,800
|
1,112,010
|
|
|
10/7/2026
|
2.20
|
66
|
307,733
|
109
|
673,198
|
-365,465
|
26,900
|
59,760
|
|
|
10/6/2026
|
2.20
|
75
|
430,956
|
141
|
1,071,575
|
-640,619
|
218,200
|
480,100
|
|
|
10/5/2026
|
2.20
|
54
|
265,315
|
110
|
758,945
|
-493,630
|
52,600
|
115,780
|
|
|
10/2/2026
|
2.20
|
67
|
951,557
|
106
|
789,258
|
162,299
|
34,500
|
76,050
|
|
|
10/1/2026
|
2.20
|
84
|
454,552
|
101
|
798,224
|
-343,672
|
169,000
|
372,050
|
|
|
9/30/2026
|
2.20
|
84
|
289,817
|
131
|
839,645
|
-549,828
|
47,300
|
104,170
|
|
|
9/29/2026
|
2.20
|
74
|
256,725
|
156
|
1,042,256
|
-785,531
|
54,800
|
120,840
|
|
|
9/28/2026
|
2.30
|
102
|
337,177
|
130
|
1,015,900
|
-678,723
|
73,000
|
161,270
|
|
|
9/25/2026
|
2.20
|
109
|
333,562
|
152
|
756,470
|
-422,908
|
87,800
|
196,750
|
|
|
9/24/2026
|
2.20
|
103
|
513,168
|
114
|
915,558
|
-402,390
|
198,200
|
436,210
|
|
|
9/23/2026
|
2.20
|
123
|
472,814
|
123
|
790,459
|
-317,645
|
54,700
|
121,000
|
|
|
9/22/2026
|
2.20
|
113
|
399,609
|
108
|
647,222
|
-247,613
|
49,600
|
109,300
|
|
|
9/21/2026
|
2.20
|
146
|
551,077
|
92
|
957,687
|
-406,610
|
314,700
|
692,400
|
|
|
9/18/2026
|
2.20
|
138
|
482,696
|
107
|
956,358
|
-473,662
|
75,800
|
167,020
|
|
|
9/17/2026
|
2.20
|
93
|
355,996
|
103
|
886,847
|
-530,851
|
93,200
|
205,300
|
|
|
9/16/2026
|
2.30
|
92
|
337,999
|
87
|
280,126
|
57,873
|
47,400
|
106,500
|
|
|
9/15/2026
|
2.20
|
85
|
230,433
|
98
|
757,505
|
-527,072
|
11,200
|
24,870
|
|
|
9/14/2026
|
2.30
|
96
|
313,875
|
94
|
804,635
|
-490,760
|
5,400
|
12,320
|
|
|
Page 1 of 2 Next>
|
|
|