|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
3.50
|
0
|
578,000
|
0
|
712,600
|
-134,600
|
106,200
|
363,690
|
|
|
12/4/2025
|
3.40
|
241
|
715,202
|
184
|
1,034,719
|
-319,517
|
317,000
|
1,081,500
|
|
|
12/3/2025
|
3.50
|
158
|
874,681
|
177
|
739,487
|
135,194
|
32,000
|
110,410
|
|
|
12/2/2025
|
3.40
|
146
|
733,427
|
179
|
868,847
|
-135,420
|
141,900
|
484,640
|
|
|
12/1/2025
|
3.50
|
223
|
917,307
|
214
|
987,114
|
-69,807
|
207,900
|
718,360
|
|
|
11/28/2025
|
3.40
|
161
|
645,937
|
194
|
1,108,137
|
-462,200
|
36,000
|
122,970
|
|
|
11/27/2025
|
3.40
|
187
|
460,742
|
199
|
969,740
|
-508,998
|
58,900
|
200,410
|
|
|
11/26/2025
|
3.40
|
184
|
415,702
|
196
|
934,867
|
-519,165
|
45,500
|
154,720
|
|
|
11/25/2025
|
3.40
|
184
|
643,136
|
189
|
985,311
|
-342,175
|
179,500
|
616,710
|
|
|
11/24/2025
|
3.40
|
165
|
526,512
|
202
|
947,501
|
-420,989
|
40,700
|
139,260
|
|
|
11/21/2025
|
3.50
|
238
|
833,935
|
198
|
1,125,654
|
-291,719
|
264,000
|
888,030
|
|
|
11/20/2025
|
3.50
|
198
|
786,457
|
176
|
890,104
|
-103,647
|
138,700
|
472,730
|
|
|
11/19/2025
|
3.40
|
171
|
642,528
|
187
|
745,490
|
-102,962
|
81,500
|
277,340
|
|
|
11/18/2025
|
3.40
|
248
|
753,395
|
182
|
808,108
|
-54,713
|
201,800
|
685,560
|
|
|
11/17/2025
|
3.40
|
174
|
559,121
|
164
|
818,971
|
-259,850
|
101,000
|
343,950
|
|
|
11/14/2025
|
3.40
|
216
|
531,907
|
189
|
1,078,208
|
-546,301
|
105,500
|
358,720
|
|
|
11/13/2025
|
3.50
|
178
|
534,832
|
204
|
983,304
|
-448,472
|
128,900
|
439,550
|
|
|
11/12/2025
|
3.50
|
204
|
927,420
|
176
|
749,456
|
177,964
|
301,700
|
1,026,080
|
|
|
11/11/2025
|
3.30
|
158
|
359,969
|
157
|
949,836
|
-589,867
|
42,600
|
140,880
|
|
|
11/10/2025
|
3.40
|
252
|
753,784
|
159
|
1,155,619
|
-401,835
|
280,000
|
925,710
|
|
|
Page 1 of 2 Next>
|
|
|