|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2026
|
2.40
|
126
|
1,517,172
|
100
|
545,844
|
971,328
|
89,800
|
213,340
|
|
|
11/3/2026
|
2.40
|
95
|
1,501,418
|
104
|
599,740
|
901,678
|
115,900
|
270,970
|
|
|
11/2/2026
|
2.40
|
106
|
1,708,220
|
113
|
592,670
|
1,115,550
|
64,400
|
152,320
|
|
|
10/30/2026
|
2.40
|
0
|
1,847,200
|
0
|
340,600
|
1,506,600
|
101,300
|
241,720
|
|
|
10/29/2026
|
2.40
|
143
|
1,515,922
|
128
|
677,367
|
838,555
|
56,300
|
135,150
|
|
|
10/28/2026
|
2.40
|
122
|
1,422,417
|
144
|
1,007,876
|
414,541
|
88,700
|
213,120
|
|
|
10/27/2026
|
2.50
|
178
|
1,907,011
|
111
|
546,534
|
1,360,477
|
125,500
|
304,350
|
|
|
10/26/2026
|
2.40
|
213
|
1,552,892
|
118
|
655,010
|
897,882
|
115,300
|
275,580
|
|
|
10/23/2026
|
2.40
|
164
|
1,539,963
|
125
|
747,898
|
792,065
|
80,100
|
195,170
|
|
|
10/22/2026
|
2.50
|
313
|
2,318,304
|
113
|
575,823
|
1,742,481
|
224,900
|
558,870
|
|
|
10/21/2026
|
2.40
|
276
|
1,696,754
|
151
|
699,170
|
997,584
|
333,400
|
811,360
|
|
|
10/20/2026
|
2.50
|
171
|
843,978
|
199
|
2,179,782
|
-1,335,804
|
644,600
|
1,624,420
|
|
|
10/19/2026
|
2.70
|
151
|
801,505
|
210
|
1,601,404
|
-799,899
|
338,100
|
933,290
|
|
|
10/16/2026
|
2.80
|
246
|
2,185,953
|
136
|
1,424,769
|
761,184
|
840,000
|
2,293,130
|
|
|
10/15/2026
|
2.70
|
649
|
6,335,093
|
454
|
5,267,328
|
1,067,765
|
2,127,100
|
6,071,820
|
|
|
10/14/2026
|
3.00
|
196
|
7,312,595
|
139
|
675,149
|
6,637,446
|
674,900
|
2,016,940
|
|
|
10/13/2026
|
2.80
|
135
|
9,925,811
|
131
|
830,605
|
9,095,206
|
830,200
|
2,313,290
|
|
|
10/12/2026
|
2.60
|
196
|
6,492,646
|
232
|
1,769,450
|
4,723,196
|
1,328,000
|
3,382,760
|
|
|
10/9/2026
|
2.40
|
166
|
4,464,932
|
174
|
756,038
|
3,708,894
|
641,200
|
1,524,330
|
|
|
Page 1 of 2 Next>
|
|
|