|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
2.80
|
134
|
576,174
|
148
|
818,485
|
-242,311
|
75,100
|
204,610
|
|
|
5/7/2026
|
2.80
|
157
|
650,966
|
154
|
740,494
|
-89,528
|
53,900
|
150,640
|
|
|
5/6/2026
|
2.80
|
132
|
614,560
|
150
|
773,373
|
-158,813
|
38,500
|
107,880
|
|
|
5/5/2026
|
2.80
|
159
|
701,010
|
110
|
790,532
|
-89,522
|
22,500
|
62,740
|
|
|
5/4/2026
|
2.80
|
205
|
754,025
|
197
|
1,363,257
|
-609,232
|
338,600
|
949,760
|
|
|
4/29/2026
|
3.00
|
148
|
2,058,101
|
211
|
1,394,297
|
663,804
|
316,300
|
917,520
|
|
|
4/28/2026
|
3.00
|
161
|
2,888,958
|
279
|
1,318,544
|
1,570,414
|
552,900
|
1,610,590
|
|
|
4/24/2026
|
2.90
|
148
|
881,600
|
189
|
997,738
|
-116,138
|
300,500
|
839,590
|
|
|
4/23/2026
|
2.80
|
145
|
1,191,102
|
224
|
1,553,261
|
-362,159
|
550,600
|
1,540,280
|
|
|
4/22/2026
|
2.80
|
147
|
621,331
|
218
|
1,098,538
|
-477,207
|
190,700
|
533,700
|
|
|
4/21/2026
|
2.80
|
211
|
1,052,018
|
200
|
844,731
|
207,287
|
332,800
|
936,580
|
|
|
4/20/2026
|
2.70
|
179
|
578,829
|
162
|
670,141
|
-91,312
|
45,700
|
124,010
|
|
|
4/17/2026
|
2.70
|
155
|
674,336
|
144
|
671,427
|
2,909
|
104,500
|
282,460
|
|
|
4/16/2026
|
2.70
|
170
|
788,478
|
130
|
464,410
|
324,068
|
59,200
|
162,090
|
|
|
4/15/2026
|
2.70
|
154
|
693,102
|
208
|
930,982
|
-237,880
|
95,100
|
265,540
|
|
|
4/14/2026
|
2.80
|
248
|
1,010,065
|
152
|
638,658
|
371,407
|
82,000
|
226,840
|
|
|
4/13/2026
|
2.70
|
167
|
785,266
|
153
|
835,477
|
-50,211
|
73,600
|
199,860
|
|
|
4/10/2026
|
2.80
|
175
|
1,089,086
|
216
|
1,023,728
|
65,358
|
156,900
|
439,440
|
|
|
4/9/2026
|
2.80
|
221
|
972,178
|
222
|
1,110,195
|
-138,017
|
201,900
|
556,210
|
|
|
Page 1 of 1
|
|
|