|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
2.30
|
0
|
275,700
|
0
|
954,100
|
-678,400
|
32,500
|
71,540
|
|
|
9/18/2026
|
2.20
|
138
|
482,696
|
107
|
956,358
|
-473,662
|
75,800
|
167,020
|
|
|
9/17/2026
|
2.20
|
93
|
355,996
|
103
|
886,847
|
-530,851
|
93,200
|
205,300
|
|
|
9/16/2026
|
2.30
|
92
|
337,999
|
87
|
280,126
|
57,873
|
47,400
|
106,500
|
|
|
9/15/2026
|
2.20
|
85
|
230,433
|
98
|
757,505
|
-527,072
|
11,200
|
24,870
|
|
|
9/14/2026
|
2.30
|
96
|
313,875
|
94
|
804,635
|
-490,760
|
5,400
|
12,320
|
|
|
9/11/2026
|
2.30
|
110
|
481,353
|
141
|
779,075
|
-297,722
|
106,800
|
245,810
|
|
|
9/10/2026
|
2.30
|
106
|
384,000
|
138
|
531,084
|
-147,084
|
11,000
|
25,690
|
|
|
9/9/2026
|
2.30
|
139
|
475,522
|
96
|
326,660
|
148,862
|
77,600
|
178,620
|
|
|
9/8/2026
|
2.20
|
101
|
384,119
|
126
|
1,109,588
|
-725,469
|
67,400
|
154,810
|
|
|
9/7/2026
|
2.30
|
90
|
604,308
|
110
|
616,451
|
-12,143
|
192,600
|
441,990
|
|
|
9/4/2026
|
2.30
|
134
|
510,093
|
123
|
694,897
|
-184,804
|
216,600
|
498,330
|
|
|
9/3/2026
|
2.30
|
92
|
340,126
|
108
|
412,295
|
-72,169
|
20,700
|
47,640
|
|
|
8/28/2026
|
2.30
|
107
|
348,000
|
162
|
626,509
|
-278,509
|
72,800
|
167,550
|
|
|
8/27/2026
|
2.40
|
131
|
325,896
|
140
|
444,659
|
-118,763
|
56,400
|
130,010
|
|
|
8/26/2026
|
2.30
|
108
|
451,228
|
229
|
409,475
|
41,753
|
26,800
|
61,750
|
|
|
8/25/2026
|
2.30
|
127
|
489,428
|
145
|
460,835
|
28,593
|
32,400
|
74,560
|
|
|
8/24/2026
|
2.30
|
194
|
875,309
|
118
|
343,881
|
531,428
|
124,400
|
286,110
|
|
|
8/21/2026
|
2.20
|
184
|
571,168
|
120
|
696,696
|
-125,528
|
253,200
|
574,050
|
|
|
Page 1 of 1
|
|
|