|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
2.70
|
0
|
1,193,400
|
0
|
1,087,800
|
105,600
|
432,700
|
1,161,480
|
|
|
6/25/2026
|
2.60
|
116
|
617,808
|
152
|
921,970
|
-304,162
|
141,400
|
381,130
|
|
|
6/24/2026
|
2.70
|
167
|
918,158
|
145
|
1,160,253
|
-242,095
|
375,200
|
1,013,080
|
|
|
6/23/2026
|
2.60
|
0
|
795,200
|
0
|
850,500
|
-55,300
|
319,700
|
862,380
|
|
|
6/22/2026
|
2.60
|
119
|
985,903
|
170
|
1,398,636
|
-412,733
|
255,800
|
690,410
|
|
|
6/19/2026
|
2.70
|
139
|
864,726
|
162
|
1,270,378
|
-405,652
|
289,900
|
782,900
|
|
|
6/18/2026
|
2.70
|
172
|
835,372
|
199
|
2,070,608
|
-1,235,236
|
277,300
|
749,020
|
|
|
6/17/2026
|
2.80
|
110
|
679,163
|
190
|
1,447,523
|
-768,360
|
21,500
|
59,830
|
|
|
6/16/2026
|
2.80
|
110
|
852,885
|
153
|
1,210,956
|
-358,071
|
30,400
|
82,250
|
|
|
6/15/2026
|
2.70
|
96
|
824,013
|
176
|
1,216,418
|
-392,405
|
33,400
|
90,270
|
|
|
6/12/2026
|
2.80
|
121
|
717,955
|
154
|
1,009,833
|
-291,878
|
130,700
|
353,000
|
|
|
6/11/2026
|
2.70
|
169
|
918,902
|
150
|
1,058,388
|
-139,486
|
203,000
|
548,230
|
|
|
6/10/2026
|
2.70
|
139
|
682,093
|
188
|
1,271,751
|
-589,658
|
221,200
|
597,280
|
|
|
6/9/2026
|
2.80
|
165
|
728,716
|
127
|
990,470
|
-261,754
|
126,600
|
341,760
|
|
|
6/8/2026
|
2.70
|
192
|
1,118,128
|
157
|
1,551,185
|
-433,057
|
485,100
|
1,309,610
|
|
|
6/5/2026
|
2.70
|
102
|
590,984
|
166
|
1,066,483
|
-475,499
|
110,400
|
298,600
|
|
|
6/4/2026
|
2.70
|
133
|
605,266
|
150
|
1,179,354
|
-574,088
|
42,600
|
115,500
|
|
|
6/3/2026
|
2.70
|
101
|
480,787
|
155
|
1,124,609
|
-643,822
|
33,900
|
91,580
|
|
|
6/2/2026
|
2.80
|
109
|
1,023,623
|
151
|
1,353,916
|
-330,293
|
91,800
|
252,460
|
|
|
6/1/2026
|
2.80
|
113
|
606,395
|
158
|
1,180,321
|
-573,926
|
84,300
|
229,930
|
|
|
Page 1 of 2 Next>
|
|
|