|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
4.00
|
299
|
1,035,365
|
330
|
1,489,719
|
-454,354
|
409,700
|
1,658,120
|
|
|
8/28/2025
|
4.10
|
268
|
1,300,874
|
295
|
1,424,462
|
-123,588
|
519,800
|
2,100,050
|
|
|
8/27/2025
|
4.10
|
179
|
1,041,413
|
309
|
1,111,377
|
-69,964
|
225,600
|
927,170
|
|
|
8/26/2025
|
4.10
|
251
|
1,286,994
|
201
|
805,834
|
481,160
|
308,100
|
1,252,380
|
|
|
8/25/2025
|
4.00
|
338
|
1,078,920
|
212
|
1,136,862
|
-57,942
|
310,300
|
1,239,380
|
|
|
8/22/2025
|
4.00
|
430
|
1,745,053
|
429
|
2,286,931
|
-541,878
|
909,900
|
3,710,030
|
|
|
8/21/2025
|
4.30
|
279
|
1,382,527
|
435
|
2,566,923
|
-1,184,396
|
578,700
|
2,511,660
|
|
|
8/20/2025
|
4.50
|
459
|
2,363,013
|
603
|
3,206,555
|
-843,542
|
1,024,000
|
4,552,020
|
|
|
8/19/2025
|
4.40
|
312
|
1,323,436
|
452
|
2,212,990
|
-889,554
|
429,300
|
1,891,760
|
|
|
8/18/2025
|
4.40
|
353
|
2,275,474
|
438
|
2,203,854
|
71,620
|
639,100
|
2,808,730
|
|
|
8/15/2025
|
4.30
|
475
|
1,752,705
|
519
|
3,326,902
|
-1,574,197
|
680,000
|
2,969,010
|
|
|
8/14/2025
|
4.50
|
437
|
5,116,416
|
668
|
6,945,175
|
-1,828,759
|
3,808,600
|
17,347,800
|
|
|
8/13/2025
|
4.60
|
732
|
7,837,955
|
924
|
7,585,774
|
252,181
|
5,246,400
|
23,538,700
|
|
|
8/12/2025
|
4.30
|
342
|
2,031,064
|
536
|
2,641,142
|
-610,078
|
753,400
|
3,154,480
|
|
|
8/11/2025
|
4.20
|
397
|
2,252,814
|
613
|
3,076,449
|
-823,635
|
1,228,200
|
5,109,240
|
|
|
8/8/2025
|
4.10
|
372
|
3,480,236
|
533
|
3,094,667
|
385,569
|
1,074,100
|
4,403,600
|
|
|
8/7/2025
|
4.10
|
465
|
2,342,614
|
637
|
3,649,634
|
-1,307,020
|
796,500
|
3,270,620
|
|
|
8/6/2025
|
4.20
|
331
|
3,567,324
|
476
|
2,088,129
|
1,479,195
|
922,600
|
3,756,160
|
|
|
8/5/2025
|
4.00
|
448
|
3,357,815
|
563
|
3,248,291
|
109,524
|
1,484,600
|
6,013,430
|
|
|
8/4/2025
|
4.00
|
344
|
2,045,751
|
485
|
2,319,594
|
-273,843
|
851,800
|
3,407,600
|
|
|
Page 1 of 2 Next>
|
|
|