Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
4.70
|
320
|
1,573,010
|
409
|
2,464,275
|
-891,265
|
738,600
|
3,401,610
|
|
3/27/2024
|
4.60
|
371
|
1,564,504
|
475
|
2,220,788
|
-656,284
|
678,700
|
3,120,740
|
|
3/26/2024
|
4.50
|
377
|
1,361,833
|
362
|
1,917,805
|
-555,972
|
284,700
|
1,282,420
|
|
3/25/2024
|
4.60
|
384
|
1,135,982
|
353
|
1,808,463
|
-672,481
|
587,500
|
2,645,890
|
|
3/22/2024
|
4.50
|
422
|
1,275,792
|
488
|
2,364,117
|
-1,088,325
|
579,800
|
2,638,390
|
|
3/21/2024
|
4.60
|
400
|
1,059,072
|
482
|
2,271,444
|
-1,212,372
|
369,200
|
1,693,970
|
|
3/20/2024
|
4.60
|
400
|
1,179,634
|
389
|
1,439,035
|
-259,401
|
453,500
|
2,039,300
|
|
3/19/2024
|
4.40
|
449
|
1,571,119
|
354
|
1,332,296
|
238,823
|
461,900
|
2,063,030
|
|
3/18/2024
|
4.40
|
676
|
1,867,701
|
430
|
2,499,063
|
-631,362
|
1,057,300
|
4,684,560
|
|
3/15/2024
|
4.50
|
547
|
1,244,732
|
420
|
2,086,693
|
-841,961
|
481,500
|
2,171,640
|
|
3/14/2024
|
4.60
|
573
|
1,886,146
|
499
|
3,040,581
|
-1,154,435
|
1,318,200
|
6,010,670
|
|
3/13/2024
|
4.60
|
518
|
1,393,618
|
405
|
2,172,986
|
-779,368
|
808,400
|
3,687,540
|
|
3/12/2024
|
4.50
|
524
|
1,343,849
|
364
|
1,814,804
|
-470,955
|
497,800
|
2,277,110
|
|
3/11/2024
|
4.60
|
447
|
1,183,970
|
367
|
2,056,483
|
-872,513
|
541,200
|
2,494,540
|
|
3/8/2024
|
4.60
|
573
|
1,982,429
|
398
|
2,592,880
|
-610,451
|
1,131,600
|
5,252,550
|
|
3/7/2024
|
4.70
|
516
|
1,509,778
|
396
|
2,127,856
|
-618,078
|
606,200
|
2,849,320
|
|
3/6/2024
|
4.80
|
578
|
2,027,079
|
524
|
3,804,701
|
-1,777,622
|
1,121,800
|
5,326,630
|
|
3/5/2024
|
4.90
|
434
|
1,713,409
|
522
|
2,777,643
|
-1,064,234
|
742,700
|
3,562,880
|
|
3/4/2024
|
4.80
|
593
|
2,147,484
|
513
|
2,759,075
|
-611,591
|
1,153,300
|
5,543,950
|
|
3/1/2024
|
4.70
|
577
|
1,593,352
|
372
|
1,664,772
|
-71,420
|
412,200
|
1,963,580
|
|
Page 1 of 2 Next>
|
|
|