|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
2.30
|
153
|
404,425
|
228
|
715,701
|
-311,276
|
54,100
|
125,670
|
|
|
8/6/2026
|
2.30
|
159
|
716,901
|
214
|
879,882
|
-162,981
|
225,000
|
519,360
|
|
|
8/5/2026
|
2.30
|
238
|
709,811
|
236
|
1,076,027
|
-366,216
|
229,900
|
528,770
|
|
|
8/4/2026
|
2.30
|
143
|
396,218
|
211
|
1,426,428
|
-1,030,210
|
212,200
|
489,540
|
|
|
8/3/2026
|
2.40
|
156
|
762,491
|
158
|
850,130
|
-87,639
|
108,100
|
251,850
|
|
|
7/31/2026
|
2.30
|
144
|
453,744
|
191
|
776,384
|
-322,640
|
39,000
|
92,010
|
|
|
7/30/2026
|
2.40
|
223
|
734,591
|
265
|
1,451,633
|
-717,042
|
289,400
|
694,700
|
|
|
7/29/2026
|
2.50
|
121
|
590,488
|
155
|
822,115
|
-231,627
|
110,600
|
265,550
|
|
|
7/28/2026
|
2.40
|
128
|
477,653
|
166
|
1,030,455
|
-552,802
|
169,000
|
393,510
|
|
|
7/27/2026
|
2.40
|
112
|
400,596
|
107
|
613,059
|
-212,463
|
50,000
|
120,620
|
|
|
7/24/2026
|
2.40
|
115
|
496,134
|
77
|
655,889
|
-159,755
|
103,000
|
246,240
|
|
|
7/23/2026
|
2.40
|
157
|
771,210
|
148
|
1,085,378
|
-314,168
|
326,200
|
782,840
|
|
|
7/22/2026
|
2.40
|
177
|
753,633
|
170
|
1,012,477
|
-258,844
|
286,000
|
686,910
|
|
|
7/21/2026
|
2.40
|
187
|
547,946
|
152
|
1,016,384
|
-468,438
|
178,800
|
438,330
|
|
|
7/20/2026
|
2.50
|
187
|
760,984
|
171
|
1,000,098
|
-239,114
|
422,400
|
1,060,790
|
|
|
7/17/2026
|
2.60
|
165
|
1,199,525
|
150
|
705,634
|
493,891
|
118,300
|
304,550
|
|
|
7/16/2026
|
2.60
|
231
|
1,094,225
|
113
|
999,473
|
94,752
|
274,200
|
705,670
|
|
|
7/15/2026
|
2.50
|
284
|
1,585,249
|
147
|
1,005,907
|
579,342
|
319,800
|
828,440
|
|
|
7/14/2026
|
2.60
|
153
|
593,941
|
154
|
1,173,763
|
-579,822
|
69,900
|
182,860
|
|
|
7/13/2026
|
2.70
|
243
|
1,711,804
|
142
|
1,684,315
|
27,489
|
876,700
|
2,282,120
|
|
|
Page 1 of 2 Next>
|
|
|