|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/6/2026
|
3.00
|
152
|
683,089
|
205
|
942,713
|
-259,624
|
217,700
|
668,730
|
|
|
2/5/2026
|
3.10
|
203
|
812,384
|
238
|
1,166,329
|
-353,945
|
236,600
|
733,110
|
|
|
2/4/2026
|
3.20
|
187
|
795,027
|
246
|
1,284,518
|
-489,491
|
199,900
|
621,400
|
|
|
2/3/2026
|
3.10
|
210
|
814,043
|
258
|
975,877
|
-161,834
|
147,500
|
456,900
|
|
|
2/2/2026
|
3.10
|
241
|
1,020,845
|
245
|
966,184
|
54,661
|
311,600
|
971,180
|
|
|
1/30/2026
|
3.10
|
278
|
1,209,094
|
243
|
999,801
|
209,293
|
408,100
|
1,259,340
|
|
|
1/29/2026
|
3.00
|
258
|
803,324
|
197
|
1,216,857
|
-413,533
|
183,300
|
554,090
|
|
|
1/28/2026
|
3.10
|
352
|
1,232,803
|
236
|
1,785,809
|
-553,006
|
794,700
|
2,395,760
|
|
|
1/27/2026
|
3.20
|
181
|
637,943
|
165
|
722,065
|
-84,122
|
119,200
|
368,140
|
|
|
1/26/2026
|
3.10
|
232
|
745,230
|
229
|
1,320,543
|
-575,313
|
298,300
|
928,160
|
|
|
1/23/2026
|
3.20
|
191
|
858,834
|
230
|
1,018,467
|
-159,633
|
221,000
|
701,790
|
|
|
1/22/2026
|
3.20
|
226
|
1,090,412
|
210
|
1,251,267
|
-160,855
|
395,100
|
1,251,740
|
|
|
1/21/2026
|
3.10
|
230
|
712,940
|
181
|
1,212,133
|
-499,193
|
200,100
|
614,900
|
|
|
1/20/2026
|
3.10
|
254
|
880,460
|
229
|
1,379,364
|
-498,904
|
376,500
|
1,180,560
|
|
|
1/19/2026
|
3.20
|
181
|
620,061
|
211
|
1,262,975
|
-642,914
|
126,300
|
399,960
|
|
|
1/16/2026
|
3.20
|
281
|
948,829
|
224
|
1,115,803
|
-166,974
|
267,700
|
865,390
|
|
|
1/15/2026
|
3.10
|
221
|
718,657
|
271
|
1,197,180
|
-478,523
|
184,700
|
590,640
|
|
|
1/14/2026
|
3.30
|
477
|
2,874,772
|
375
|
1,676,777
|
1,197,995
|
1,250,300
|
3,943,920
|
|
|
1/13/2026
|
3.10
|
228
|
569,659
|
219
|
1,105,880
|
-536,221
|
159,400
|
479,270
|
|
|
1/12/2026
|
3.10
|
255
|
721,270
|
187
|
1,086,694
|
-365,424
|
291,800
|
870,800
|
|
|
Page 1 of 2 Next>
|
|
|