|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/18/2024
|
3.10
|
0
|
0
|
0
|
0
|
0
|
113,400
|
351,580
|
|
|
12/17/2024
|
3.20
|
120
|
538,308
|
184
|
822,349
|
-284,041
|
86,600
|
270,510
|
|
|
12/16/2024
|
3.20
|
185
|
708,361
|
186
|
767,032
|
-58,671
|
131,600
|
409,220
|
|
|
12/13/2024
|
3.10
|
145
|
555,874
|
156
|
841,996
|
-286,122
|
17,100
|
53,440
|
|
|
12/12/2024
|
3.20
|
207
|
784,481
|
258
|
1,260,096
|
-475,615
|
333,400
|
1,065,690
|
|
|
12/11/2024
|
3.30
|
171
|
825,650
|
368
|
1,550,777
|
-725,127
|
314,000
|
1,024,630
|
|
|
12/10/2024
|
3.30
|
321
|
1,901,009
|
436
|
1,632,806
|
268,203
|
1,166,000
|
3,722,980
|
|
|
12/9/2024
|
3.00
|
146
|
515,274
|
214
|
992,185
|
-476,911
|
43,400
|
131,590
|
|
|
12/6/2024
|
3.00
|
158
|
493,310
|
211
|
1,010,158
|
-516,848
|
86,700
|
262,120
|
|
|
12/5/2024
|
3.00
|
158
|
787,907
|
225
|
1,215,124
|
-427,217
|
335,000
|
1,005,220
|
|
|
12/4/2024
|
3.00
|
117
|
526,990
|
203
|
1,001,746
|
-474,756
|
71,700
|
217,650
|
|
|
12/3/2024
|
3.10
|
121
|
558,587
|
200
|
881,981
|
-323,394
|
79,300
|
242,930
|
|
|
12/2/2024
|
3.00
|
168
|
710,679
|
254
|
1,390,058
|
-679,379
|
430,100
|
1,308,760
|
|
|
11/29/2024
|
3.10
|
111
|
376,172
|
200
|
993,300
|
-617,128
|
31,900
|
96,650
|
|
|
11/28/2024
|
3.10
|
134
|
579,430
|
191
|
1,001,582
|
-422,152
|
141,500
|
430,340
|
|
|
11/27/2024
|
3.00
|
115
|
398,846
|
203
|
958,342
|
-559,496
|
44,900
|
136,000
|
|
|
11/26/2024
|
3.10
|
115
|
497,599
|
211
|
1,034,836
|
-537,237
|
195,300
|
586,410
|
|
|
11/25/2024
|
3.00
|
116
|
301,909
|
188
|
720,444
|
-418,535
|
58,600
|
176,290
|
|
|
11/22/2024
|
3.00
|
127
|
350,987
|
179
|
677,873
|
-326,886
|
104,500
|
313,600
|
|
|
11/21/2024
|
3.00
|
105
|
262,248
|
199
|
837,825
|
-575,577
|
23,800
|
72,420
|
|
|
Page 1 of 2 Next>
|
|
|