|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
3.40
|
216
|
531,907
|
189
|
1,078,208
|
-546,301
|
105,500
|
358,720
|
|
|
11/13/2025
|
3.50
|
178
|
534,832
|
204
|
983,304
|
-448,472
|
128,900
|
439,550
|
|
|
11/12/2025
|
3.50
|
204
|
927,420
|
176
|
749,456
|
177,964
|
301,700
|
1,026,080
|
|
|
11/11/2025
|
3.30
|
158
|
359,969
|
157
|
949,836
|
-589,867
|
42,600
|
140,880
|
|
|
11/10/2025
|
3.40
|
252
|
753,784
|
159
|
1,155,619
|
-401,835
|
280,000
|
925,710
|
|
|
11/7/2025
|
3.40
|
195
|
705,719
|
170
|
703,960
|
1,759
|
100,100
|
333,530
|
|
|
11/6/2025
|
3.40
|
238
|
1,189,188
|
154
|
909,777
|
279,411
|
118,600
|
392,550
|
|
|
11/5/2025
|
3.40
|
229
|
764,433
|
154
|
745,391
|
19,042
|
170,100
|
578,560
|
|
|
11/4/2025
|
3.40
|
341
|
1,550,060
|
113
|
800,583
|
749,477
|
409,300
|
1,391,760
|
|
|
11/3/2025
|
3.30
|
199
|
1,389,238
|
210
|
1,629,605
|
-240,367
|
833,200
|
2,844,120
|
|
|
10/31/2025
|
3.60
|
168
|
779,506
|
175
|
582,928
|
196,578
|
60,100
|
217,870
|
|
|
10/30/2025
|
3.60
|
193
|
877,598
|
222
|
754,976
|
122,622
|
203,500
|
734,380
|
|
|
10/29/2025
|
3.60
|
151
|
521,981
|
153
|
542,362
|
-20,381
|
67,000
|
239,740
|
|
|
10/28/2025
|
3.50
|
0
|
508,100
|
0
|
526,800
|
-18,700
|
216,400
|
755,120
|
|
|
10/27/2025
|
3.40
|
177
|
811,291
|
149
|
678,497
|
132,794
|
253,100
|
860,910
|
|
|
10/24/2025
|
3.40
|
243
|
684,474
|
144
|
539,820
|
144,654
|
112,700
|
383,130
|
|
|
10/23/2025
|
3.40
|
211
|
716,243
|
162
|
501,669
|
214,574
|
90,900
|
313,110
|
|
|
10/22/2025
|
3.50
|
549
|
1,844,478
|
181
|
3,019,644
|
-1,175,166
|
1,423,800
|
4,800,130
|
|
|
10/21/2025
|
3.60
|
292
|
828,432
|
123
|
1,380,115
|
-551,683
|
297,200
|
1,068,870
|
|
|
10/20/2025
|
3.60
|
147
|
467,090
|
228
|
1,026,072
|
-558,982
|
232,100
|
861,670
|
|
|
Page 1 of 2 Next>
|
|
|