Sunday, October 12, 2025 9:36:18 AM - Markets open
VN-INDEX 1,747.55 +31.08/+1.81%
HNX-INDEX 273.62 -1.32/-0.48%
UPCOM-INDEX 111.61 +0.91/+0.82%
MBG Group Joint Stock Company (MBG : HNX)
Consumer Goods : Durable Household Products
3.80 -0.20/-5.00%
2:45:13 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/10/2025 3.80 239 683,665 330 1,503,770 -820,105 224,300 866,220
10/9/2025 4.00 179 844,889 335 1,264,441 -419,552 477,600 1,910,490
10/8/2025 3.90 339 1,878,274 246 909,240 969,034 809,000 3,076,110
10/7/2025 3.60 228 866,167 184 1,063,382 -197,215 338,300 1,225,450
10/6/2025 3.70 280 838,925 163 729,531 109,394 181,300 657,630
10/3/2025 3.50 169 538,053 185 729,027 -190,974 126,300 452,540
10/2/2025 3.60 224 619,366 167 588,833 30,533 178,200 642,600
10/1/2025 3.60 376 1,050,530 162 1,215,422 -164,892 295,600 1,047,580
9/30/2025 3.60 426 1,404,946 178 1,736,867 -331,921 649,000 2,329,230
9/29/2025 3.70 246 609,390 170 1,428,655 -819,265 247,000 922,910
9/26/2025 3.80 289 908,744 180 1,748,792 -840,048 492,400 1,872,600
9/25/2025 3.90 203 777,474 150 803,454 -25,980 85,100 330,480
9/24/2025 3.80 165 511,449 126 504,201 7,248 51,300 195,400
9/23/2025 3.80 194 486,215 161 661,001 -174,786 55,000 210,380
9/22/2025 3.90 237 602,016 217 1,087,229 -485,213 259,900 1,003,930
9/19/2025 3.90 201 573,889 206 1,147,286 -573,397 202,200 791,800
9/18/2025 4.00 209 516,448 226 1,058,000 -541,552 50,600 201,230
9/17/2025 4.00 232 835,857 284 1,277,408 -441,551 216,600 863,130
9/16/2025 4.00 212 887,133 289 1,403,687 -516,554 276,600 1,109,690
9/15/2025 4.00 209 896,995 249 1,151,354 -254,359 233,500 934,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.