|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/17/2025
|
3.30
|
166
|
483,143
|
170
|
828,578
|
-345,435
|
133,700
|
427,980
|
|
|
1/16/2025
|
3.20
|
125
|
412,100
|
149
|
502,854
|
-90,754
|
29,200
|
93,470
|
|
|
1/15/2025
|
3.20
|
164
|
547,248
|
172
|
748,226
|
-200,978
|
266,000
|
849,720
|
|
|
1/14/2025
|
3.20
|
121
|
508,244
|
158
|
837,709
|
-329,465
|
236,900
|
758,140
|
|
|
1/13/2025
|
3.20
|
115
|
354,634
|
153
|
807,004
|
-452,370
|
112,600
|
363,160
|
|
|
1/10/2025
|
3.30
|
145
|
605,715
|
272
|
1,381,405
|
-775,690
|
308,700
|
1,018,380
|
|
|
1/9/2025
|
3.40
|
271
|
1,268,022
|
278
|
1,263,010
|
5,012
|
770,800
|
2,581,830
|
|
|
1/8/2025
|
3.20
|
137
|
393,324
|
153
|
715,258
|
-321,934
|
119,400
|
383,830
|
|
|
1/7/2025
|
3.30
|
137
|
497,686
|
217
|
987,696
|
-490,010
|
119,600
|
392,010
|
|
|
1/6/2025
|
3.30
|
123
|
553,634
|
231
|
977,253
|
-423,619
|
228,600
|
754,560
|
|
|
1/3/2025
|
3.30
|
155
|
615,959
|
243
|
1,172,692
|
-556,733
|
235,100
|
775,150
|
|
|
1/2/2025
|
3.40
|
151
|
575,507
|
221
|
838,780
|
-263,273
|
116,500
|
387,430
|
|
|
12/31/2024
|
3.30
|
221
|
735,699
|
221
|
991,336
|
-255,637
|
293,500
|
964,910
|
|
|
12/30/2024
|
3.20
|
215
|
662,476
|
153
|
660,938
|
1,538
|
101,300
|
329,610
|
|
|
12/27/2024
|
3.20
|
234
|
729,224
|
253
|
1,252,354
|
-523,130
|
321,100
|
1,055,160
|
|
|
12/26/2024
|
3.40
|
253
|
1,029,839
|
346
|
2,000,503
|
-970,664
|
646,200
|
2,164,850
|
|
|
12/25/2024
|
3.50
|
295
|
1,271,990
|
525
|
2,245,747
|
-973,757
|
872,700
|
3,062,110
|
|
|
12/24/2024
|
3.40
|
398
|
1,939,694
|
479
|
1,916,751
|
22,943
|
1,336,400
|
4,427,350
|
|
|
12/23/2024
|
3.10
|
209
|
776,229
|
228
|
723,940
|
52,289
|
142,500
|
454,060
|
|
|
12/20/2024
|
3.00
|
204
|
707,838
|
170
|
844,346
|
-136,508
|
200,200
|
618,680
|
|
|
Page 1 of 2 Next>
|
|
|