|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/11/2025
|
3.50
|
232
|
650,955
|
232
|
880,786
|
-229,831
|
130,400
|
456,750
|
|
|
3/10/2025
|
3.60
|
408
|
1,275,116
|
338
|
2,283,100
|
-1,007,984
|
890,300
|
3,161,390
|
|
|
3/7/2025
|
3.70
|
181
|
490,008
|
296
|
1,419,856
|
-929,848
|
187,900
|
695,500
|
|
|
3/6/2025
|
3.80
|
148
|
588,891
|
290
|
1,294,365
|
-705,474
|
205,900
|
762,680
|
|
|
3/5/2025
|
3.70
|
131
|
480,234
|
280
|
1,490,541
|
-1,010,307
|
210,900
|
780,860
|
|
|
3/4/2025
|
3.80
|
183
|
643,721
|
285
|
1,245,945
|
-602,224
|
273,400
|
1,013,410
|
|
|
3/3/2025
|
3.80
|
204
|
847,553
|
266
|
1,129,592
|
-282,039
|
154,500
|
583,180
|
|
|
2/28/2025
|
3.70
|
230
|
843,017
|
278
|
1,313,101
|
-470,084
|
347,400
|
1,288,840
|
|
|
2/27/2025
|
3.80
|
212
|
664,930
|
283
|
1,212,306
|
-547,376
|
215,600
|
800,900
|
|
|
2/26/2025
|
3.70
|
191
|
559,624
|
277
|
1,217,348
|
-657,724
|
81,100
|
302,390
|
|
|
2/25/2025
|
3.80
|
234
|
818,368
|
316
|
1,736,883
|
-918,515
|
404,400
|
1,508,870
|
|
|
2/24/2025
|
3.80
|
220
|
942,611
|
338
|
1,637,597
|
-694,986
|
442,900
|
1,692,290
|
|
|
2/21/2025
|
3.80
|
343
|
1,177,942
|
411
|
1,781,081
|
-603,139
|
734,100
|
2,829,690
|
|
|
2/20/2025
|
3.80
|
234
|
674,034
|
363
|
1,699,396
|
-1,025,362
|
301,100
|
1,158,200
|
|
|
2/19/2025
|
3.90
|
418
|
2,067,704
|
449
|
2,190,109
|
-122,405
|
1,452,100
|
5,537,760
|
|
|
2/18/2025
|
3.70
|
256
|
783,387
|
336
|
1,381,206
|
-597,819
|
365,900
|
1,353,960
|
|
|
2/17/2025
|
3.70
|
305
|
938,489
|
289
|
947,456
|
-8,967
|
400,200
|
1,461,010
|
|
|
2/14/2025
|
3.60
|
274
|
860,054
|
262
|
1,086,771
|
-226,717
|
344,400
|
1,227,560
|
|
|
2/13/2025
|
3.60
|
198
|
636,464
|
293
|
1,432,186
|
-795,722
|
283,100
|
1,027,360
|
|
|
2/12/2025
|
3.70
|
262
|
1,212,045
|
279
|
1,151,291
|
60,754
|
616,300
|
2,243,930
|
|
|
Page 1 of 1
|
|
|