|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/13/2025
|
3.20
|
272
|
1,356,970
|
298
|
1,328,418
|
28,552
|
418,400
|
1,336,700
|
|
|
5/12/2025
|
3.10
|
189
|
803,048
|
249
|
979,961
|
-176,913
|
70,400
|
220,200
|
|
|
5/9/2025
|
3.10
|
202
|
937,002
|
265
|
1,287,289
|
-350,287
|
224,500
|
698,690
|
|
|
5/8/2025
|
3.10
|
207
|
779,599
|
225
|
817,855
|
-38,256
|
59,000
|
184,050
|
|
|
5/7/2025
|
3.10
|
217
|
858,734
|
242
|
1,130,963
|
-272,229
|
198,700
|
622,480
|
|
|
5/6/2025
|
3.10
|
273
|
1,175,904
|
304
|
1,344,496
|
-168,592
|
635,600
|
2,001,970
|
|
|
5/5/2025
|
3.10
|
203
|
603,938
|
177
|
657,046
|
-53,108
|
129,800
|
402,640
|
|
|
4/29/2025
|
3.10
|
332
|
1,315,262
|
183
|
735,308
|
579,954
|
724,200
|
2,205,710
|
|
|
4/28/2025
|
2.90
|
214
|
784,002
|
210
|
880,261
|
-96,259
|
204,600
|
598,290
|
|
|
4/25/2025
|
3.00
|
171
|
680,759
|
232
|
850,070
|
-169,311
|
230,000
|
689,790
|
|
|
4/24/2025
|
3.00
|
196
|
473,068
|
193
|
669,907
|
-196,839
|
126,100
|
369,030
|
|
|
4/23/2025
|
2.90
|
200
|
776,974
|
165
|
733,075
|
43,899
|
339,300
|
986,770
|
|
|
4/22/2025
|
2.90
|
281
|
946,411
|
228
|
1,214,901
|
-268,490
|
664,300
|
1,917,620
|
|
|
4/21/2025
|
3.00
|
145
|
729,833
|
189
|
743,846
|
-14,013
|
269,600
|
811,950
|
|
|
4/18/2025
|
3.00
|
123
|
563,673
|
180
|
518,188
|
45,485
|
34,300
|
103,570
|
|
|
4/17/2025
|
3.00
|
210
|
594,773
|
152
|
583,537
|
11,236
|
183,600
|
544,180
|
|
|
4/16/2025
|
3.00
|
280
|
609,217
|
183
|
877,613
|
-268,396
|
339,600
|
1,020,230
|
|
|
4/15/2025
|
3.10
|
199
|
390,355
|
192
|
690,742
|
-300,387
|
105,400
|
320,300
|
|
|
4/14/2025
|
3.10
|
296
|
518,469
|
229
|
952,004
|
-433,535
|
221,700
|
686,300
|
|
|
Page 1 of 1
|
|
|