|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
3.90
|
0
|
480,700
|
0
|
979,300
|
-498,600
|
175,300
|
683,260
|
|
|
10/14/2025
|
3.90
|
229
|
1,224,081
|
311
|
1,088,471
|
135,610
|
560,400
|
2,178,680
|
|
|
10/13/2025
|
3.80
|
312
|
1,037,436
|
191
|
1,097,059
|
-59,623
|
467,500
|
1,743,040
|
|
|
10/10/2025
|
3.80
|
239
|
683,665
|
330
|
1,503,770
|
-820,105
|
224,300
|
866,220
|
|
|
10/9/2025
|
4.00
|
179
|
844,889
|
335
|
1,264,441
|
-419,552
|
477,600
|
1,910,490
|
|
|
10/8/2025
|
3.90
|
339
|
1,878,274
|
246
|
909,240
|
969,034
|
809,000
|
3,076,110
|
|
|
10/7/2025
|
3.60
|
228
|
866,167
|
184
|
1,063,382
|
-197,215
|
338,300
|
1,225,450
|
|
|
10/6/2025
|
3.70
|
280
|
838,925
|
163
|
729,531
|
109,394
|
181,300
|
657,630
|
|
|
10/3/2025
|
3.50
|
169
|
538,053
|
185
|
729,027
|
-190,974
|
126,300
|
452,540
|
|
|
10/2/2025
|
3.60
|
224
|
619,366
|
167
|
588,833
|
30,533
|
178,200
|
642,600
|
|
|
10/1/2025
|
3.60
|
376
|
1,050,530
|
162
|
1,215,422
|
-164,892
|
295,600
|
1,047,580
|
|
|
9/30/2025
|
3.60
|
426
|
1,404,946
|
178
|
1,736,867
|
-331,921
|
649,000
|
2,329,230
|
|
|
9/29/2025
|
3.70
|
246
|
609,390
|
170
|
1,428,655
|
-819,265
|
247,000
|
922,910
|
|
|
9/26/2025
|
3.80
|
289
|
908,744
|
180
|
1,748,792
|
-840,048
|
492,400
|
1,872,600
|
|
|
9/25/2025
|
3.90
|
203
|
777,474
|
150
|
803,454
|
-25,980
|
85,100
|
330,480
|
|
|
9/24/2025
|
3.80
|
165
|
511,449
|
126
|
504,201
|
7,248
|
51,300
|
195,400
|
|
|
9/23/2025
|
3.80
|
194
|
486,215
|
161
|
661,001
|
-174,786
|
55,000
|
210,380
|
|
|
9/22/2025
|
3.90
|
237
|
602,016
|
217
|
1,087,229
|
-485,213
|
259,900
|
1,003,930
|
|
|
9/19/2025
|
3.90
|
201
|
573,889
|
206
|
1,147,286
|
-573,397
|
202,200
|
791,800
|
|
|
9/18/2025
|
4.00
|
209
|
516,448
|
226
|
1,058,000
|
-541,552
|
50,600
|
201,230
|
|
|
Page 1 of 2 Next>
|
|
|