|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
3.50
|
0
|
291,000
|
0
|
483,800
|
-192,800
|
12,100
|
41,340
|
|
|
11/4/2025
|
3.40
|
341
|
1,550,060
|
113
|
800,583
|
749,477
|
409,300
|
1,391,760
|
|
|
11/3/2025
|
3.30
|
199
|
1,389,238
|
210
|
1,629,605
|
-240,367
|
833,200
|
2,844,120
|
|
|
10/31/2025
|
3.60
|
168
|
779,506
|
175
|
582,928
|
196,578
|
60,100
|
217,870
|
|
|
10/30/2025
|
3.60
|
193
|
877,598
|
222
|
754,976
|
122,622
|
203,500
|
734,380
|
|
|
10/29/2025
|
3.60
|
151
|
521,981
|
153
|
542,362
|
-20,381
|
67,000
|
239,740
|
|
|
10/28/2025
|
3.50
|
0
|
508,100
|
0
|
526,800
|
-18,700
|
216,400
|
755,120
|
|
|
10/27/2025
|
3.40
|
177
|
811,291
|
149
|
678,497
|
132,794
|
253,100
|
860,910
|
|
|
10/24/2025
|
3.40
|
243
|
684,474
|
144
|
539,820
|
144,654
|
112,700
|
383,130
|
|
|
10/23/2025
|
3.40
|
211
|
716,243
|
162
|
501,669
|
214,574
|
90,900
|
313,110
|
|
|
10/22/2025
|
3.50
|
549
|
1,844,478
|
181
|
3,019,644
|
-1,175,166
|
1,423,800
|
4,800,130
|
|
|
10/21/2025
|
3.60
|
292
|
828,432
|
123
|
1,380,115
|
-551,683
|
297,200
|
1,068,870
|
|
|
10/20/2025
|
3.60
|
147
|
467,090
|
228
|
1,026,072
|
-558,982
|
232,100
|
861,670
|
|
|
10/17/2025
|
3.90
|
189
|
1,291,944
|
255
|
880,498
|
411,446
|
425,300
|
1,639,240
|
|
|
10/16/2025
|
3.90
|
175
|
924,741
|
234
|
832,013
|
92,728
|
206,300
|
784,380
|
|
|
10/15/2025
|
3.80
|
157
|
1,149,019
|
316
|
1,230,079
|
-81,060
|
346,100
|
1,348,700
|
|
|
10/14/2025
|
3.90
|
229
|
1,224,081
|
311
|
1,088,471
|
135,610
|
560,400
|
2,178,680
|
|
|
10/13/2025
|
3.80
|
312
|
1,037,436
|
191
|
1,097,059
|
-59,623
|
467,500
|
1,743,040
|
|
|
10/10/2025
|
3.80
|
239
|
683,665
|
330
|
1,503,770
|
-820,105
|
224,300
|
866,220
|
|
|
10/9/2025
|
4.00
|
179
|
844,889
|
335
|
1,264,441
|
-419,552
|
477,600
|
1,910,490
|
|
|
Page 1 of 2 Next>
|
|
|