|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
156,900
|
|
|
4/9/2026
|
-0.10/-3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.75
|
2.80
|
201,900
|
|
|
4/8/2026
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
228,400
|
|
|
4/7/2026
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
196,900
|
|
|
4/6/2026
|
-0.10/-3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.75
|
2.70
|
451,400
|
|
|
4/3/2026
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
483,100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.82
|
2.80
|
118,500
|
|
|
4/1/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.84
|
2.80
|
60,800
|
|
|
3/31/2026
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.70
|
2.80
|
2.89
|
2.80
|
216,800
|
|
|
3/30/2026
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
51,500
|
|
|
3/27/2026
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.82
|
2.90
|
67,300
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
85,600
|
|
|
3/25/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
288,800
|
|
|
3/24/2026
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.80
|
28,500
|
|
|
3/23/2026
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.74
|
2.70
|
97,700
|
|
|
3/20/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.81
|
2.80
|
150,400
|
|
|
3/19/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
110,100
|
|
|
3/18/2026
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
288,100
|
|
|
3/17/2026
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.89
|
2.80
|
47,700
|
|
|
3/16/2026
|
+0.10/+3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.81
|
2.90
|
85,400
|
|
|