|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2025
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
130,400
|
|
|
3/10/2025
|
-0.10/-2.70%
|
3.80
|
3.80
|
3.40
|
3.60
|
3.55
|
3.60
|
890,300
|
|
|
3/7/2025
|
-0.10/-2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
187,900
|
|
|
3/6/2025
|
+0.10/+2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.70
|
3.80
|
205,900
|
|
|
3/5/2025
|
-0.10/-2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
210,900
|
|
|
3/4/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.71
|
3.80
|
273,400
|
|
|
3/3/2025
|
+0.10/+2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.77
|
3.80
|
154,500
|
|
|
2/28/2025
|
-0.10/-2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
347,400
|
|
|
2/27/2025
|
+0.10/+2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.71
|
3.80
|
215,600
|
|
|
2/26/2025
|
-0.10/-2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
81,100
|
|
|
2/25/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.80
|
3.73
|
3.80
|
404,400
|
|
|
2/24/2025
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.82
|
3.80
|
442,900
|
|
|
2/21/2025
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.85
|
3.80
|
734,100
|
|
|
2/20/2025
|
-0.10/-2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.85
|
3.80
|
301,100
|
|
|
2/19/2025
|
+0.20/+5.41%
|
3.70
|
4.00
|
3.60
|
3.90
|
3.81
|
3.90
|
1,452,100
|
|
|
2/18/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
365,900
|
|
|
2/17/2025
|
+0.10/+2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.65
|
3.70
|
400,200
|
|
|
2/14/2025
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.56
|
3.60
|
344,400
|
|
|
2/13/2025
|
-0.10/-2.70%
|
3.70
|
3.80
|
3.50
|
3.60
|
3.63
|
3.60
|
283,100
|
|
|
2/12/2025
|
+0.10/+2.78%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.64
|
3.70
|
616,300
|
|
|