|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2026
|
+0.10/+4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.45
|
2.50
|
78,500
|
|
|
11/4/2026
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.38
|
2.40
|
89,800
|
|
|
11/3/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.34
|
2.40
|
115,900
|
|
|
11/2/2026
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.37
|
2.40
|
64,400
|
|
|
10/30/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
101,300
|
|
|
10/29/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
56,300
|
|
|
10/28/2026
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
88,700
|
|
|
10/27/2026
|
+0.10/+4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.43
|
2.50
|
125,500
|
|
|
10/26/2026
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
115,300
|
|
|
10/23/2026
|
-0.10/-4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.44
|
2.40
|
80,100
|
|
|
10/22/2026
|
+0.10/+4.17%
|
2.40
|
2.60
|
2.30
|
2.50
|
2.48
|
2.50
|
224,900
|
|
|
10/21/2026
|
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
333,400
|
|
|
10/20/2026
|
-0.20/-7.41%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.50
|
644,600
|
|
|
10/19/2026
|
-0.10/-3.57%
|
2.70
|
2.90
|
2.60
|
2.70
|
2.76
|
2.70
|
338,100
|
|
|
10/16/2026
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.73
|
2.80
|
840,000
|
|
|
10/15/2026
|
-0.30/-10.00%
|
3.20
|
3.30
|
2.70
|
2.70
|
2.85
|
2.70
|
2,127,100
|
|
|
10/14/2026
|
+0.20/+7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
674,900
|
|
|
10/13/2026
|
+0.20/+7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.79
|
2.80
|
830,200
|
|
|
10/12/2026
|
+0.20/+8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.55
|
2.60
|
1,328,000
|
|
|
10/9/2026
|
+0.20/+9.09%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.38
|
2.40
|
641,200
|
|
|