|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/26/2026
|
+0.10/+3.85%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.69
|
2.70
|
750,800
|
|
|
6/25/2026
|
-0.10/-3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
141,400
|
|
|
6/24/2026
|
+0.10/+3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
375,200
|
|
|
6/23/2026
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
319,700
|
|
|
6/22/2026
|
-0.10/-3.70%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
255,800
|
|
|
6/19/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
289,900
|
|
|
6/18/2026
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
277,300
|
|
|
6/17/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.78
|
2.80
|
21,500
|
|
|
6/16/2026
|
+0.10/+3.70%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.80
|
30,400
|
|
|
6/15/2026
|
-0.10/-3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
33,400
|
|
|
6/12/2026
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
130,700
|
|
|
6/11/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
203,000
|
|
|
6/10/2026
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
221,200
|
|
|
6/9/2026
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
126,600
|
|
|
6/8/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
485,100
|
|
|
6/5/2026
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
110,400
|
|
|
6/4/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.70
|
42,600
|
|
|
6/3/2026
|
-0.10/-3.57%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
33,900
|
|
|
6/2/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.75
|
2.80
|
91,800
|
|
|
6/1/2026
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.73
|
2.80
|
84,300
|
|
|