|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/18/2024
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
113,400
|
|
|
12/17/2024
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
86,600
|
|
|
12/16/2024
|
+0.10/+3.23%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
131,600
|
|
|
12/13/2024
|
-0.10/-3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.13
|
3.10
|
17,100
|
|
|
12/12/2024
|
-0.10/-3.03%
|
3.30
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
333,400
|
|
|
12/11/2024
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.26
|
3.30
|
314,000
|
|
|
12/10/2024
|
+0.30/+10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.19
|
3.30
|
1,166,000
|
|
|
12/9/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
43,400
|
|
|
12/6/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.02
|
3.00
|
86,700
|
|
|
12/5/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
335,000
|
|
|
12/4/2024
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
71,700
|
|
|
12/3/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.06
|
3.10
|
79,300
|
|
|
12/2/2024
|
-0.10/-3.23%
|
3.10
|
3.20
|
3.00
|
3.00
|
3.04
|
3.00
|
430,100
|
|
|
11/29/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.03
|
3.10
|
31,900
|
|
|
11/28/2024
|
+0.10/+3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.04
|
3.10
|
141,500
|
|
|
11/27/2024
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.03
|
3.00
|
44,900
|
|
|
11/26/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
195,300
|
|
|
11/25/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.01
|
3.00
|
58,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
104,500
|
|
|
11/21/2024
|
-0.10/-3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.04
|
3.00
|
23,800
|
|
|