|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/29/2024
|
-0.10/-2.13%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
353,400
|
|
3/28/2024
|
+0.10/+2.17%
|
4.60
|
4.70
|
4.60
|
4.70
|
4.61
|
4.70
|
738,600
|
|
3/27/2024
|
+0.10/+2.22%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.60
|
4.60
|
678,700
|
|
3/26/2024
|
-0.10/-2.17%
|
4.50
|
4.60
|
4.40
|
4.50
|
4.50
|
4.50
|
284,700
|
|
3/25/2024
|
+0.10/+2.22%
|
4.50
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
587,500
|
|
3/22/2024
|
-0.10/-2.17%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.55
|
4.50
|
579,800
|
|
3/21/2024
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.50
|
4.60
|
4.59
|
4.60
|
369,200
|
|
3/20/2024
|
+0.20/+4.55%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
453,500
|
|
3/19/2024
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.47
|
4.40
|
461,900
|
|
3/18/2024
|
-0.10/-2.22%
|
4.50
|
4.60
|
4.30
|
4.40
|
4.43
|
4.40
|
1,057,300
|
|
3/15/2024
|
-0.10/-2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.51
|
4.50
|
481,500
|
|
3/14/2024
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.56
|
4.60
|
1,318,200
|
|
3/13/2024
|
+0.10/+2.22%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.56
|
4.60
|
808,400
|
|
3/12/2024
|
-0.10/-2.17%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.57
|
4.50
|
497,800
|
|
3/11/2024
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.61
|
4.60
|
541,200
|
|
3/8/2024
|
-0.10/-2.13%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.64
|
4.60
|
1,131,600
|
|
3/7/2024
|
-0.10/-2.08%
|
4.80
|
4.80
|
4.60
|
4.70
|
4.70
|
4.70
|
606,200
|
|
3/6/2024
|
-0.10/-2.04%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.75
|
4.80
|
1,121,800
|
|
3/5/2024
|
+0.10/+2.08%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.80
|
4.90
|
742,700
|
|
3/4/2024
|
+0.10/+2.13%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.81
|
4.80
|
1,153,300
|
|
|
|
|
|