Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2021	-0.10 / -1.47%	6.80	6.80	6.40	6.70	6.63	5.77	843,500
7/8/2021	+0.20 / +3.03%	6.60	7.00	6.60	6.80	6.76	5.86	677,200
7/7/2021	0.00 / 0.00%	6.50	6.60	6.40	6.60	6.49	5.69	894,200
7/6/2021	-0.20 / -2.94%	6.80	7.00	6.60	6.60	6.79	5.69	964,600
7/5/2021	-0.20 / -2.86%	6.90	7.10	6.70	6.80	6.84	5.86	1,162,700
7/2/2021	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.05	6.03	1,001,500
7/1/2021	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.12	6.12	849,700
6/30/2021	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.23	6.20	720,200
6/29/2021	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.29	6.20	759,400
6/28/2021	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.29	6.29	927,600
6/25/2021	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.31	6.29	1,137,700
6/24/2021	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	6.38	749,700
6/23/2021	-0.20 / -2.60%	7.80	7.80	7.30	7.50	7.54	6.46	1,293,300
6/22/2021	0.00 / 0.00%	7.80	8.00	7.60	7.70	7.82	6.64	2,108,400
6/21/2021	+0.10 / +1.32%	7.60	7.90	7.50	7.70	7.71	6.64	1,493,800
6/18/2021	-0.10 / -1.30%	7.70	7.80	7.60	7.60	7.63	6.55	987,900
6/17/2021	+0.40 / +5.48%	7.30	7.80	7.20	7.70	7.54	6.64	1,824,300
6/16/2021	-0.20 / -2.67%	7.30	7.50	7.30	7.30	7.40	6.29	965,200
6/15/2021	0.00 / 0.00%	7.50	7.70	7.40	7.50	7.51	6.46	1,001,700
6/14/2021	+0.10 / +1.35%	7.60	7.70	7.40	7.50	7.52	6.46	1,666,000
6/11/2021	0.00 / 0.00%	7.40	7.60	7.20	7.40	7.39	6.38	1,650,900
6/10/2021	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.52	6.38	1,100,200
6/9/2021	+0.10 / +1.33%	7.60	7.70	7.40	7.60	7.57	6.55	879,600
6/8/2021	0.00 / 0.00%	7.50	8.10	7.50	7.50	7.81	6.46	3,465,200
6/7/2021	+0.20 / +2.74%	7.40	7.60	7.00	7.50	7.29	6.46	1,777,700
6/4/2021	-0.20 / -2.67%	7.50	7.60	7.20	7.30	7.37	6.29	1,297,100
6/3/2021	+0.10 / +1.35%	7.40	7.60	7.20	7.50	7.41	6.46	1,381,000
6/2/2021	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.22	6.38	1,249,600
6/1/2021	+0.20 / +2.94%	6.80	7.30	6.70	7.00	6.95	6.03	1,547,700
5/31/2021	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.70	5.86	1,161,700

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%