Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2023	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	1,952,200
7/25/2023	-0.10 / -1.64%	6.10	6.20	5.90	6.00	6.01	6.00	2,344,800
7/24/2023	+0.30 / +5.17%	5.80	6.10	5.70	6.10	5.92	6.10	4,473,500
7/21/2023	+0.10 / +1.75%	5.80	5.90	5.70	5.80	5.80	5.80	2,093,200
7/20/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.70	1,415,300
7/19/2023	-0.10 / -1.72%	5.80	5.90	5.70	5.70	5.75	5.70	2,272,800
7/18/2023	-0.10 / -1.69%	5.90	6.00	5.70	5.80	5.83	5.80	5,996,800
7/17/2023	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.87	5.90	4,502,800
7/14/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.69	5.70	1,771,200
7/13/2023	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	1,075,500
7/12/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.54	5.60	1,861,700
7/11/2023	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.60	1,183,700
7/10/2023	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.61	5.70	1,100,600
7/7/2023	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	5.50	726,200
7/6/2023	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.55	5.50	1,270,500
7/5/2023	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.68	5.70	1,061,700
7/4/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.61	5.70	832,700
7/3/2023	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.60	715,600
6/30/2023	0.00 / 0.00%	5.60	5.70	5.50	5.50	5.58	5.50	963,900
6/29/2023	-0.20 / -3.51%	5.70	5.80	5.50	5.50	5.60	5.50	2,171,600
6/28/2023	-0.10 / -1.72%	5.90	5.90	5.70	5.70	5.76	5.70	1,620,300
6/27/2023	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.82	5.80	843,700
6/26/2023	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.86	5.90	1,683,000
6/23/2023	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	6.00	1,919,500
6/22/2023	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.93	5.90	2,398,300
6/21/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.91	6.00	1,302,200
6/20/2023	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	607,200
6/19/2023	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.75	5.70	2,445,000
6/16/2023	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.98	5.90	1,545,300
6/15/2023	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.02	6.00	1,553,100

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	11,500	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	53,400	26.25	-0.94%
KMR	8,800	3.22	-0.62%
KSD	4,500	4.70	0.00%
KTL	0	20.20	0.00%
MHL	0	3.30	0.00%
SHI	480,700	14.80	0.00%