Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	0.00 / 0.00%	7.50	8.10	7.50	7.50	7.81	6.46	3,465,200
6/7/2021	+0.20 / +2.74%	7.40	7.60	7.00	7.50	7.29	6.46	1,777,700
6/4/2021	-0.20 / -2.67%	7.50	7.60	7.20	7.30	7.37	6.29	1,297,100
6/3/2021	+0.10 / +1.35%	7.40	7.60	7.20	7.50	7.41	6.46	1,381,000
6/2/2021	+0.40 / +5.71%	7.10	7.40	7.10	7.40	7.22	6.38	1,249,600
6/1/2021	+0.20 / +2.94%	6.80	7.30	6.70	7.00	6.95	6.03	1,547,700
5/31/2021	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.70	5.86	1,161,700
5/28/2021	+0.10 / +1.49%	6.80	6.90	6.60	6.80	6.76	5.86	748,900
5/27/2021	-0.10 / -1.47%	6.80	7.00	6.70	6.70	6.80	5.77	887,600
5/26/2021	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.85	5.86	1,046,600
5/25/2021	-0.30 / -4.17%	7.20	7.20	6.80	6.90	6.96	5.95	1,017,700
5/24/2021	+0.20 / +2.86%	7.20	7.30	7.00	7.20	7.13	6.20	773,000
5/21/2021	+0.60 / +9.38%	6.40	7.00	6.20	7.00	6.80	6.03	2,042,500
5/20/2021	-0.40 / -5.88%	6.80	6.80	6.40	6.40	6.62	5.52	2,371,800
5/19/2021	-0.40 / -5.56%	7.20	7.20	6.80	6.80	6.96	5.86	2,061,200
5/18/2021	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.26	6.20	1,183,300
5/17/2021	0.00 / 0.00%	7.40	7.60	7.30	7.40	7.39	6.38	793,700
5/14/2021	-0.10 / -1.33%	7.50	7.50	7.30	7.40	7.40	6.38	901,700
5/13/2021	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.49	6.46	1,032,700
5/12/2021	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.46	6.46	670,000
5/11/2021	+0.10 / +1.37%	7.30	7.70	7.30	7.40	7.44	6.38	1,614,000
5/10/2021	-0.20 / -2.67%	7.50	7.50	7.20	7.30	7.34	6.29	1,858,700
5/7/2021	-0.20 / -2.60%	7.70	7.70	7.40	7.50	7.55	6.46	1,400,900
5/6/2021	-0.20 / -2.53%	8.00	8.10	7.70	7.70	7.86	6.64	836,400
5/5/2021	+0.40 / +5.33%	7.60	8.10	7.40	7.90	7.88	6.81	1,613,700
5/4/2021	-0.20 / -2.60%	7.80	7.80	7.30	7.50	7.55	6.46	1,070,500
4/29/2021	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.69	6.64	683,500
4/28/2021	-0.20 / -2.56%	7.80	7.90	7.40	7.60	7.64	6.55	1,612,700
4/27/2021	0.00 / 0.00%	7.70	7.90	7.50	7.80	7.72	6.72	1,092,900
4/26/2021	-0.50 / -6.02%	8.30	8.40	7.70	7.80	7.98	6.72	1,117,100

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%