Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.86	5.90	1,683,000
6/23/2023	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	6.00	1,919,500
6/22/2023	-0.10 / -1.67%	6.00	6.10	5.90	5.90	5.93	5.90	2,398,300
6/21/2023	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.91	6.00	1,302,200
6/20/2023	+0.20 / +3.51%	5.70	5.90	5.70	5.90	5.80	5.90	607,200
6/19/2023	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.75	5.70	2,445,000
6/16/2023	-0.10 / -1.67%	6.10	6.10	5.90	5.90	5.98	5.90	1,545,300
6/15/2023	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.02	6.00	1,553,100
6/14/2023	-0.20 / -3.23%	6.30	6.30	6.00	6.00	6.11	6.00	1,930,500
6/13/2023	+0.10 / +1.64%	6.10	6.40	6.10	6.20	6.23	6.20	3,836,100
6/12/2023	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.03	6.10	2,042,400
6/9/2023	0.00 / 0.00%	6.00	6.10	5.80	6.00	5.96	6.00	2,161,500
6/8/2023	-0.40 / -6.25%	6.40	6.40	6.00	6.00	6.16	6.00	3,082,200
6/7/2023	+0.10 / +1.59%	6.30	6.40	6.20	6.40	6.31	6.40	2,157,600
6/6/2023	+0.20 / +3.28%	6.10	6.40	6.00	6.30	6.18	6.30	2,234,300
6/5/2023	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.07	6.10	1,747,800
6/2/2023	-0.20 / -3.17%	6.40	6.50	6.00	6.10	6.17	6.10	3,056,800
6/1/2023	+0.20 / +3.28%	6.20	6.60	6.10	6.30	6.35	6.30	3,349,300
5/31/2023	+0.20 / +3.39%	5.90	6.30	5.90	6.10	6.06	6.10	4,794,600
5/30/2023	-0.10 / -1.67%	6.00	6.10	5.80	5.90	5.95	5.90	2,161,600
5/29/2023	+0.20 / +3.45%	5.90	6.10	5.80	6.00	5.94	6.00	2,358,000
5/26/2023	+0.20 / +3.57%	5.60	6.00	5.60	5.80	5.85	5.80	4,202,800
5/25/2023	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.59	5.60	999,900
5/24/2023	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.61	5.60	1,152,900
5/23/2023	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.63	5.60	1,183,700
5/22/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	5.70	1,452,500
5/19/2023	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.55	5.60	1,265,200
5/18/2023	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.62	5.60	1,979,100
5/17/2023	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.74	5.60	1,939,100
5/16/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.82	5.80	1,108,000

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution