Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2020	-0.20 / -3.45%	5.70	5.70	5.40	5.60	5.51	4.83	1,929,500
6/24/2020	0.00 / 0.00%	5.80	6.20	5.70	5.80	5.88	5.00	1,495,600
6/23/2020	+0.10 / +1.75%	5.80	6.20	5.70	5.80	5.97	5.00	6,085,200
6/22/2020	+0.50 / +9.62%	5.20	5.70	5.20	5.70	5.49	4.91	8,480,300
6/19/2020	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	4.48	801,300
6/18/2020	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.12	4.48	1,106,105
6/17/2020	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.19	4.48	839,500
6/16/2020	+0.20 / +3.92%	5.10	5.30	5.10	5.30	5.20	4.57	1,895,000
6/15/2020	-0.50 / -8.93%	5.60	5.80	5.10	5.10	5.31	4.40	8,630,200
6/12/2020	-0.40 / -6.67%	5.80	5.80	5.40	5.60	5.57	4.83	1,929,200
6/11/2020	-0.10 / -1.64%	6.10	6.60	5.80	6.00	6.13	5.17	4,481,000
6/10/2020	-0.10 / -1.61%	6.20	6.30	5.90	6.10	6.00	5.26	1,356,400
6/9/2020	-0.30 / -4.62%	6.50	6.60	5.90	6.20	6.03	5.34	7,122,900
6/8/2020	+0.20 / +3.17%	6.20	6.70	6.00	6.50	6.33	5.60	4,030,800
6/5/2020	0.00 / 0.00%	6.20	6.30	5.80	6.30	6.09	5.43	559,838
6/4/2020	-0.40 / -5.97%	6.70	6.70	6.10	6.30	6.18	5.43	3,739,400
6/3/2020	+0.10 / +1.52%	6.80	7.10	6.30	6.70	6.67	5.77	2,419,800
6/2/2020	+0.60 / +10.00%	6.10	6.60	5.70	6.60	6.45	5.69	3,140,700
6/1/2020	-0.30 / -4.76%	6.30	6.30	5.80	6.00	6.02	5.17	1,506,400
5/29/2020	-0.10 / -1.56%	6.50	6.50	6.00	6.30	6.15	5.43	602,300
5/28/2020	+0.10 / +1.59%	6.30	6.60	6.00	6.40	6.38	5.52	789,006
5/27/2020	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.35	5.43	3,104,300
5/26/2020	-0.50 / -6.67%	7.50	7.70	6.80	7.00	6.94	6.03	3,197,300
5/25/2020	+0.20 / +2.74%	7.40	7.90	6.90	7.50	7.41	6.46	2,157,136
5/22/2020	-0.80 / -9.88%	8.40	8.80	7.30	7.30	7.45	6.29	11,523,717
5/21/2020	+0.10 / +1.25%	8.00	8.30	7.70	8.10	8.08	6.98	823,000
5/20/2020	-0.10 / -1.23%	8.00	8.10	7.80	8.00	7.95	6.89	693,500
5/19/2020	+0.10 / +1.25%	8.10	8.20	7.80	8.10	8.11	6.98	785,900
5/18/2020	-0.20 / -2.44%	8.20	8.30	7.90	8.00	8.04	6.89	231,200
5/15/2020	-0.30 / -3.53%	8.40	8.40	8.00	8.20	8.07	7.07	1,143,600

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution