Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	+0.20 / +4.44%	4.90	4.90	4.70	4.70	4.85	3.94	14,100
5/2/2019	0.00 / 0.00%	4.60	4.90	4.50	4.50	4.86	3.77	82,900
4/26/2019	-0.30 / -6.25%	4.90	4.90	4.50	4.50	4.64	3.77	15,000
4/25/2019	+0.20 / +4.35%	4.90	5.00	4.80	4.80	5.00	4.02	101,200
4/24/2019	-0.20 / -4.17%	4.80	4.90	4.40	4.60	4.83	3.85	11,200
4/23/2019	+0.40 / +9.09%	4.40	4.80	4.40	4.80	4.78	4.02	83,900
4/22/2019	-0.30 / -6.38%	4.50	4.50	4.40	4.40	4.49	3.69	57,100
4/19/2019	+0.40 / +9.30%	4.40	4.70	4.40	4.70	4.68	3.94	34,300
4/18/2019	-0.30 / -6.52%	4.70	4.70	4.30	4.30	4.59	3.60	48,800
4/17/2019	+0.30 / +6.98%	4.40	4.70	4.40	4.60	4.69	3.85	104,000
4/16/2019	0.00 / 0.00%	4.50	4.70	4.30	4.30	4.65	3.60	38,500
4/12/2019	+0.10 / +2.38%	4.40	4.60	4.30	4.30	4.59	3.60	225,500
4/11/2019	+0.10 / +2.44%	4.10	4.50	4.10	4.20	4.46	3.52	179,100
4/10/2019	0.00 / 0.00%	4.10	4.50	4.10	4.10	4.44	3.43	133,700
4/9/2019	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.10	3.43	1,121,200
4/8/2019	-0.40 / -9.52%	4.30	4.60	3.80	3.80	4.37	3.18	101,400
4/5/2019	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.23	3.52	5,700
4/4/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.52	0
4/3/2019	-0.30 / -6.67%	4.60	4.60	4.20	4.20	4.41	3.52	4,100
4/2/2019	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.48	3.77	84,700
4/1/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.43	6,500
3/29/2019	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.43	5,900
3/28/2019	0.00 / 0.00%	4.20	4.20	4.10	4.10	4.18	3.43	7,000
3/27/2019	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.29	3.43	246,600
3/26/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.60	5,600
3/25/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.60	51,000
3/22/2019	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	3.60	102,300
3/21/2019	-0.20 / -4.44%	4.40	4.40	4.20	4.30	4.38	3.60	67,700
3/20/2019	0.00 / 0.00%	4.60	4.60	4.40	4.50	4.45	3.77	2,200
3/19/2019	0.00 / 0.00%	4.60	4.90	4.50	4.50	4.67	3.77	51,570

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	13,000	10.50	0.48%
FBA	0	0.90	0.00%
GDT	95,600	27.00	0.00%
KMR	7,100	3.25	0.31%
KSD	4,000	4.70	-4.08%
KTL	1,500	17.00	-9.57%
MHL	0	3.30	0.00%
SHI	593,100	15.50	4.73%