Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2023	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	5.70	1,452,500
5/19/2023	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.55	5.60	1,265,200
5/18/2023	0.00 / 0.00%	5.60	5.80	5.50	5.60	5.62	5.60	1,979,100
5/17/2023	-0.20 / -3.45%	5.80	5.90	5.60	5.60	5.74	5.60	1,939,100
5/16/2023	0.00 / 0.00%	5.80	5.90	5.70	5.80	5.82	5.80	1,108,000
5/15/2023	+0.10 / +1.75%	5.70	6.20	5.70	5.80	5.98	5.80	3,085,900
5/12/2023	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.63	5.70	1,486,100
5/11/2023	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.66	5.60	1,976,800
5/10/2023	+0.20 / +3.64%	5.50	5.90	5.40	5.70	5.70	5.70	2,752,600
5/9/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.47	5.50	1,609,000
5/8/2023	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.52	5.50	1,442,700
5/5/2023	+0.30 / +5.77%	5.20	5.70	5.10	5.50	5.48	5.50	3,393,200
5/4/2023	-0.10 / -1.89%	5.00	5.30	5.00	5.20	5.21	5.20	1,525,300
4/28/2023	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.30	5.30	1,135,600
4/27/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.29	5.20	1,326,700
4/26/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.19	5.30	806,400
4/25/2023	-0.10 / -1.89%	5.30	5.40	5.20	5.20	5.24	5.20	1,239,000
4/24/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.31	5.30	969,400
4/21/2023	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.27	5.30	839,400
4/20/2023	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.24	5.30	1,006,600
4/19/2023	0.00 / 0.00%	5.30	5.50	5.20	5.20	5.26	5.20	1,586,400
4/18/2023	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	5.20	1,592,600
4/17/2023	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.20	5.10	1,146,000
4/14/2023	-0.30 / -5.45%	5.60	5.60	5.20	5.20	5.39	5.20	1,743,500
4/13/2023	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.51	5.50	1,697,700
4/12/2023	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.57	5.50	2,719,000
4/11/2023	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.44	5.50	2,906,900
4/10/2023	0.00 / 0.00%	5.50	5.70	5.40	5.50	5.55	5.50	3,286,600
4/7/2023	-0.20 / -3.51%	5.70	5.80	5.20	5.50	5.46	5.50	7,359,800
4/6/2023	+0.10 / +1.79%	5.70	6.10	5.60	5.70	5.90	5.70	4,116,700

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	11,500	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	53,400	26.25	-0.94%
KMR	8,800	3.22	-0.62%
KSD	4,500	4.70	0.00%
KTL	0	20.20	0.00%
MHL	0	3.30	0.00%
SHI	480,700	14.80	0.00%