Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2021	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.33	6.46	2,652,100
2/22/2021	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.70	5.95	3,041,600
2/19/2021	+0.10 / +1.61%	6.20	6.50	6.00	6.30	6.26	5.43	1,575,000
2/18/2021	-0.20 / -3.13%	6.40	6.50	6.20	6.20	6.33	5.34	1,091,600
2/17/2021	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.23	5.52	821,600
2/9/2021	+0.20 / +3.51%	5.70	6.00	5.60	5.90	5.85	5.08	984,100
2/8/2021	-0.50 / -8.06%	6.20	6.20	5.60	5.70	5.86	4.91	1,584,600
2/5/2021	0.00 / 0.00%	6.30	6.40	6.10	6.20	6.20	5.34	801,700
2/4/2021	+0.10 / +1.64%	6.60	6.60	6.00	6.20	6.14	5.34	1,151,100
2/3/2021	+0.50 / +8.93%	5.60	6.10	5.50	6.10	5.83	5.26	1,469,000
2/2/2021	+0.20 / +3.70%	5.40	5.60	5.20	5.60	5.37	4.83	1,266,500
2/1/2021	-0.40 / -6.90%	5.80	6.00	5.30	5.40	5.58	4.65	1,918,700
1/29/2021	+0.10 / +1.75%	5.20	6.00	5.20	5.80	5.57	5.00	2,766,400
1/28/2021	-0.60 / -9.52%	6.20	6.30	5.70	5.70	5.71	4.91	1,783,900
1/27/2021	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.49	5.43	3,176,900
1/26/2021	-0.60 / -7.89%	7.60	7.60	6.90	7.00	7.18	6.03	3,097,700
1/25/2021	-0.10 / -1.30%	7.70	7.90	7.30	7.60	7.62	6.55	2,292,409
1/22/2021	-0.40 / -4.94%	8.10	8.20	7.60	7.70	7.92	6.64	1,905,500
1/21/2021	+0.70 / +9.46%	7.40	8.10	7.30	8.10	7.72	6.98	2,138,800
1/20/2021	-0.50 / -6.33%	7.80	8.00	7.20	7.40	7.34	6.38	3,905,600
1/19/2021	-0.80 / -9.20%	8.70	8.80	7.90	7.90	8.11	6.81	4,714,880
1/18/2021	+0.40 / +4.82%	8.30	9.10	8.20	8.70	8.71	7.50	3,107,800
1/15/2021	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.32	7.15	2,144,400
1/14/2021	+0.10 / +1.20%	8.30	8.40	7.90	8.40	8.23	7.24	2,207,462
1/13/2021	+0.50 / +6.41%	7.80	8.50	7.80	8.30	8.17	7.15	4,314,800
1/12/2021	+0.70 / +9.86%	7.10	7.80	6.90	7.80	7.37	6.72	4,221,521
1/11/2021	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.06	6.12	2,397,900
1/8/2021	0.00 / 0.00%	7.10	7.30	6.80	7.00	7.05	6.03	2,964,400
1/7/2021	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.95	6.03	1,787,000
1/6/2021	-0.10 / -1.43%	7.10	7.50	6.70	6.90	7.13	5.95	3,714,910

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	11,800	10.20	0.49%
FBA	0	0.90	0.00%
GDT	27,300	26.25	0.00%
KMR	9,400	3.23	0.31%
KSD	7,000	4.70	0.00%
KTL	0	20.20	0.00%
MHL	0	3.30	0.00%
SHI	647,500	14.80	0.00%