Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.92	4.10	705,800
12/26/2022	-0.30 / -7.14%	4.20	4.20	3.80	3.90	4.02	3.90	889,800
12/23/2022	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.20	271,900
12/22/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	483,500
12/21/2022	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.22	4.30	684,600
12/20/2022	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.26	4.20	1,412,100
12/19/2022	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.50	1,106,700
12/16/2022	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.54	4.60	1,358,400
12/15/2022	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.74	4.70	721,900
12/14/2022	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	1,177,800
12/13/2022	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	1,048,000
12/12/2022	+0.10 / +2.22%	4.50	4.80	4.40	4.60	4.66	4.60	1,606,800
12/9/2022	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.55	4.50	1,089,300
12/8/2022	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.57	4.60	1,186,000
12/7/2022	-0.20 / -4.44%	4.10	4.60	4.10	4.30	4.39	4.30	1,180,800
12/6/2022	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.68	4.50	2,251,100
12/5/2022	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.02	4.90	3,000,600
12/2/2022	+0.20 / +4.17%	5.00	5.00	4.50	5.00	4.76	5.00	1,512,000
12/1/2022	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.87	4.80	2,637,900
11/30/2022	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.52	4.60	1,570,000
11/29/2022	+0.10 / +2.22%	4.40	4.80	4.30	4.60	4.55	4.60	2,553,400
11/28/2022	+0.40 / +9.76%	4.20	4.50	4.20	4.50	4.46	4.50	1,856,200
11/25/2022	+0.20 / +5.13%	4.00	4.20	3.90	4.10	4.06	4.10	1,129,600
11/24/2022	0.00 / 0.00%	3.90	4.00	3.70	3.90	3.84	3.90	726,100
11/23/2022	-0.30 / -7.14%	4.20	4.30	3.90	3.90	4.04	3.90	940,100
11/22/2022	+0.10 / +2.44%	4.10	4.50	4.00	4.20	4.31	4.20	2,395,300
11/21/2022	+0.10 / +2.50%	3.60	4.20	3.60	4.10	4.03	4.10	1,013,800
11/18/2022	+0.10 / +2.56%	3.90	4.00	3.70	4.00	3.84	4.00	741,000
11/17/2022	+0.20 / +5.41%	3.80	4.00	3.70	3.90	3.87	3.90	791,700
11/16/2022	+0.30 / +8.82%	3.20	3.70	3.10	3.70	3.36	3.70	1,186,200

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	3,800	10.15	0.00%
FBA	0	0.90	0.00%
GDT	22,700	26.20	-0.19%
KMR	7,300	3.23	0.31%
KSD	0	4.70	0.00%
KTL	0	20.20	0.00%
MHL	0	3.30	0.00%
SHI	645,400	14.75	-0.34%