Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	623,500
12/12/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	907,800
12/11/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	361,700
12/8/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	639,100
12/7/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	1,227,700
12/6/2023	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.29	4.40	1,068,300
12/5/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	728,800
12/4/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.19	4.20	799,000
12/1/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	617,900
11/30/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.12	4.10	194,300
11/29/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.14	4.10	273,100
11/28/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.08	4.20	687,300
11/27/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	4.10	617,800
11/24/2023	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.15	4.20	1,105,400
11/23/2023	0.00 / 0.00%	4.20	4.40	4.20	4.20	4.30	4.20	1,086,100
11/22/2023	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.24	4.20	433,500
11/21/2023	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.24	4.30	181,300
11/20/2023	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	904,600
11/17/2023	-0.10 / -2.27%	4.40	4.50	4.20	4.30	4.35	4.30	1,144,300
11/16/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.31	4.40	552,000
11/15/2023	0.00 / 0.00%	4.30	4.50	4.30	4.30	4.36	4.30	1,767,100
11/14/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.34	4.30	738,100
11/13/2023	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.32	4.30	1,461,100
11/10/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.21	4.20	1,267,700
11/9/2023	+0.10 / +2.44%	4.10	4.40	4.10	4.20	4.26	4.20	1,883,500
11/8/2023	+0.20 / +5.13%	4.00	4.20	3.90	4.10	3.99	4.10	1,132,500
11/7/2023	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.98	3.90	268,100
11/6/2023	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	600,900
11/3/2023	-0.10 / -2.44%	4.10	4.20	3.90	4.00	4.00	4.00	859,900
11/2/2023	+0.30 / +7.89%	3.80	4.10	3.80	4.10	4.01	4.10	1,077,200

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	600	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	20,300	26.45	-0.19%
KMR	8,600	3.23	-0.31%
KSD	0	4.70	0.00%
KTL	0	20.20	0.00%
MHL	0	3.30	0.00%
SHI	478,200	14.65	-1.01%