Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 12, 2025 5:05:01 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
MBG Group Joint Stock Company (MBG : HNX)
Consumer Goods : Durable Household Products
3.30 -0.10/-2.94%
3:05:00 PM
Closing price on 11/27/2015
14.70 +1.10/+8.09%
Open 14.00
High 14.90
Low 13.60
Volume 512,900
Split-adjusted Price 10.86

Create Alert at: 3 3 3 ...
MBG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2015 +1.10 / +8.09% 14.00 14.90 13.60 14.70 13.60 10.86 512,900
11/26/2015 +3.10 / +29.52% 12.00 13.60 12.00 13.60 13.29 10.05 592,900
MBG News
04/12 MBG: Board Resolution
02/12 MBG: 08/12/2020, first trading day of additional listed shares
18/11 MBG: Official admission of additional listing
09/11 MBG: Board Resolution
28/10 MBG: Board Resolution
Related Companies
Volume Price Change
EVE  16,800 10.40 0.00%
FBA  0 0.90 0.00%
GDT  34,600 25.30 -1.94%
KMR  6,200 3.23 -0.31%
KSD  1,500 4.90 2.08%
KTL  0 17.30 0.00%
MHL  0 3.30 0.00%
SHI  212,000 14.90 -1.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.