Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2019	+3.40 / +9.91%	30.90	37.70	30.90	37.70	33.67	31.58	1,033,800
11/21/2019	-3.80 / -9.97%	34.30	34.30	34.30	34.30	34.30	28.73	152,000
11/20/2019	-4.20 / -9.93%	38.10	38.10	38.10	38.10	38.10	31.92	93,900
11/19/2019	-4.70 / -10.00%	46.50	46.50	42.30	42.30	45.27	35.43	2,000
11/18/2019	-5.20 / -9.96%	51.70	53.40	47.00	47.00	47.76	39.37	169,800
11/15/2019	-5.80 / -10.00%	58.10	63.80	52.20	52.20	60.65	43.73	1,987,900
11/14/2019	+4.10 / +7.61%	54.00	58.20	53.90	58.00	56.52	48.59	474,500
11/13/2019	+2.90 / +5.69%	51.00	53.90	51.00	53.90	52.69	45.15	297,800
11/12/2019	+2.60 / +5.37%	48.50	51.00	48.50	51.00	49.78	42.72	243,700
11/11/2019	+2.00 / +4.31%	46.50	48.70	46.50	48.40	47.61	40.54	209,400
11/8/2019	+1.10 / +2.43%	45.30	47.10	45.10	46.40	46.32	38.87	221,500
11/7/2019	+3.30 / +7.86%	42.20	46.20	42.10	45.30	45.10	37.95	359,200
11/6/2019	+1.20 / +2.94%	40.90	42.00	40.50	42.00	41.47	35.18	138,500
11/5/2019	-2.10 / -4.90%	43.00	43.00	38.70	40.80	39.22	34.18	271,100
11/4/2019	+0.60 / +1.42%	42.40	43.30	42.10	42.90	42.81	35.94	108,900
11/1/2019	+2.10 / +5.22%	40.50	42.70	40.00	42.30	41.55	35.43	361,100
10/31/2019	-3.30 / -7.59%	43.60	43.80	39.20	40.20	40.13	33.68	418,900
10/30/2019	-0.50 / -1.14%	44.10	44.70	42.00	43.50	43.74	36.44	227,500
10/29/2019	+0.70 / +1.62%	43.50	45.00	43.20	44.00	44.24	36.86	325,500
10/28/2019	+2.30 / +5.61%	41.00	44.20	41.00	43.30	43.31	36.27	330,100
10/25/2019	+3.00 / +7.89%	38.00	41.80	37.70	41.00	39.84	34.35	504,700
10/24/2019	-2.10 / -5.24%	40.40	40.40	38.00	38.00	38.58	31.83	261,500
10/23/2019	-2.20 / -5.20%	43.00	43.10	38.60	40.10	40.29	33.59	290,900
10/22/2019	+3.80 / +9.87%	38.50	42.30	37.50	42.30	41.10	35.43	584,500
10/21/2019	+0.50 / +1.32%	40.00	40.20	37.50	38.50	38.51	32.25	243,600
10/18/2019	+3.40 / +9.83%	34.60	38.00	34.20	38.00	36.56	31.83	600,900
10/17/2019	+3.10 / +9.84%	31.50	34.60	31.00	34.60	33.22	28.98	333,900
10/16/2019	-0.80 / -2.48%	32.20	32.20	31.10	31.50	31.61	26.39	201,600
10/15/2019	+0.40 / +1.25%	31.90	32.50	31.10	32.30	31.95	27.06	259,300
10/14/2019	+0.60 / +1.92%	31.30	32.30	30.90	31.90	31.76	26.72	236,400

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	52,500	10.45	2.45%
FBA	0	0.90	0.00%
GDT	56,800	27.00	-1.46%
KMR	5,600	3.24	-0.31%
KSD	12,800	4.90	4.26%
KTL	200	20.20	0.00%
MHL	0	3.30	0.00%
SHI	289,700	14.80	0.00%