Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2020	-0.10 / -1.92%	5.20	5.40	5.10	5.10	5.24	4.40	834,600
11/17/2020	+0.30 / +6.12%	5.00	5.30	4.90	5.20	5.13	4.48	1,789,000
11/16/2020	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.96	4.22	899,100
11/13/2020	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	4.31	506,900
11/12/2020	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	4.31	992,700
11/11/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.40	619,400
11/10/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.40	496,920
11/9/2020	+0.10 / +2.00%	5.10	5.20	5.00	5.10	5.10	4.40	654,100
11/6/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.02	4.31	341,900
11/5/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	4.40	506,400
11/4/2020	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.10	4.40	561,100
11/3/2020	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.14	4.40	474,200
11/2/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.09	4.40	622,000
10/30/2020	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.10	4.40	487,000
10/29/2020	0.00 / 0.00%	5.00	5.20	4.90	5.10	5.02	4.40	1,337,500
10/28/2020	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.18	4.40	1,282,900
10/27/2020	-0.10 / -1.85%	5.40	5.40	5.20	5.30	5.30	4.57	1,462,200
10/26/2020	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.48	4.65	1,121,700
10/23/2020	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.57	4.83	741,800
10/22/2020	+0.20 / +3.70%	5.40	5.90	5.40	5.60	5.67	4.83	2,698,800
10/21/2020	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.47	4.65	2,048,800
10/20/2020	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	4.83	565,800
10/19/2020	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.59	4.91	1,105,300
10/16/2020	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.83	913,700
10/15/2020	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.65	4.83	616,300
10/14/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	4.91	1,009,300
10/13/2020	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.68	4.91	837,200
10/12/2020	-0.10 / -1.72%	5.90	5.90	5.60	5.70	5.71	4.91	1,771,300
10/9/2020	0.00 / 0.00%	5.70	5.90	5.70	5.80	5.80	5.00	766,200
10/8/2020	+0.10 / +1.75%	5.70	5.80	5.60	5.80	5.72	5.00	1,533,700

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	69,000	11.05	-0.45%
FBA	0	0.90	0.00%
GDT	3,900	28.00	-0.53%
KMR	2,400	3.26	-0.61%
KSD	3,000	5.20	4.00%
KTL	0	21.00	0.00%
MHL	0	3.30	0.00%
SHI	100,700	14.60	-0.68%