Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	+0.70 / +1.62%	43.50	45.00	43.20	44.00	44.24	36.86	325,500
10/28/2019	+2.30 / +5.61%	41.00	44.20	41.00	43.30	43.31	36.27	330,100
10/25/2019	+3.00 / +7.89%	38.00	41.80	37.70	41.00	39.84	34.35	504,700
10/24/2019	-2.10 / -5.24%	40.40	40.40	38.00	38.00	38.58	31.83	261,500
10/23/2019	-2.20 / -5.20%	43.00	43.10	38.60	40.10	40.29	33.59	290,900
10/22/2019	+3.80 / +9.87%	38.50	42.30	37.50	42.30	41.10	35.43	584,500
10/21/2019	+0.50 / +1.32%	40.00	40.20	37.50	38.50	38.51	32.25	243,600
10/18/2019	+3.40 / +9.83%	34.60	38.00	34.20	38.00	36.56	31.83	600,900
10/17/2019	+3.10 / +9.84%	31.50	34.60	31.00	34.60	33.22	28.98	333,900
10/16/2019	-0.80 / -2.48%	32.20	32.20	31.10	31.50	31.61	26.39	201,600
10/15/2019	+0.40 / +1.25%	31.90	32.50	31.10	32.30	31.95	27.06	259,300
10/14/2019	+0.60 / +1.92%	31.30	32.30	30.90	31.90	31.76	26.72	236,400
10/11/2019	-0.70 / -2.19%	32.00	32.50	31.00	31.30	31.49	26.22	213,600
10/10/2019	-1.30 / -3.90%	33.50	34.00	31.50	32.00	32.42	26.81	265,700
10/9/2019	+0.80 / +2.46%	32.60	33.90	31.10	33.30	32.51	27.90	356,300
10/8/2019	+0.80 / +2.52%	31.80	32.90	30.40	32.50	31.88	27.23	331,500
10/7/2019	-0.50 / -1.55%	32.30	32.80	30.50	31.70	31.71	26.55	397,200
10/4/2019	-1.60 / -4.73%	33.80	34.30	32.00	32.20	32.69	26.97	354,700
10/3/2019	-1.70 / -4.79%	35.50	36.10	33.00	33.80	33.77	28.31	302,700
10/2/2019	+0.90 / +2.60%	34.60	38.00	33.70	35.50	37.07	29.74	396,300
10/1/2019	+3.10 / +9.84%	31.20	34.60	30.70	34.60	33.49	28.98	42,000
9/30/2019	+2.40 / +8.25%	29.40	32.00	29.20	31.50	31.09	26.39	29,700
9/27/2019	+2.60 / +9.81%	26.50	29.10	25.50	29.10	27.89	24.38	31,800
9/26/2019	0.00 / 0.00%	26.70	27.00	26.20	26.50	26.46	22.20	1,018,800
9/25/2019	+1.20 / +4.74%	26.00	27.80	25.00	26.50	26.70	22.20	38,200
9/24/2019	+2.30 / +10.00%	22.80	25.30	22.80	25.30	24.72	21.19	17,200
9/23/2019	+1.00 / +4.55%	22.00	24.00	21.50	23.00	22.76	19.27	21,600
9/20/2019	-1.60 / -6.78%	23.60	25.70	22.00	22.00	23.35	18.43	31,900
9/19/2019	+2.10 / +9.77%	21.50	23.60	21.30	23.60	21.98	19.77	32,500
9/18/2019	-0.70 / -3.15%	22.30	24.00	21.50	21.50	22.19	18.01	40,500

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	52,500	10.45	2.45%
FBA	0	0.90	0.00%
GDT	56,800	27.00	-1.46%
KMR	5,600	3.24	-0.31%
KSD	12,800	4.90	4.26%
KTL	200	20.20	0.00%
MHL	0	3.30	0.00%
SHI	289,700	14.80	0.00%