Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2024	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	888,100
1/4/2024	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.68	4.60	2,152,500
1/3/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.51	4.60	692,400
1/2/2024	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.52	4.50	886,400
12/29/2023	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.50	4.40	1,131,700
12/28/2023	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.39	4.40	1,325,700
12/27/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	452,300
12/26/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	526,500
12/25/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	715,200
12/22/2023	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	408,400
12/21/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	583,700
12/20/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	649,700
12/19/2023	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	432,200
12/18/2023	+0.10 / +2.38%	4.30	4.50	4.20	4.30	4.38	4.30	2,150,300
12/15/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.22	4.20	219,600
12/14/2023	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.29	4.20	904,400
12/13/2023	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	623,500
12/12/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	907,800
12/11/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	361,700
12/8/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	639,100
12/7/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	1,227,700
12/6/2023	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.29	4.40	1,068,300
12/5/2023	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.20	4.20	728,800
12/4/2023	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.19	4.20	799,000
12/1/2023	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	617,900
11/30/2023	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.12	4.10	194,300
11/29/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.14	4.10	273,100
11/28/2023	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.08	4.20	687,300
11/27/2023	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	4.10	617,800
11/24/2023	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.15	4.20	1,105,400

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution