Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+0.10 / +1.75%	5.20	6.00	5.20	5.80	5.57	5.00	2,766,400
1/28/2021	-0.60 / -9.52%	6.20	6.30	5.70	5.70	5.71	4.91	1,783,900
1/27/2021	-0.70 / -10.00%	7.00	7.00	6.30	6.30	6.49	5.43	3,176,900
1/26/2021	-0.60 / -7.89%	7.60	7.60	6.90	7.00	7.18	6.03	3,097,700
1/25/2021	-0.10 / -1.30%	7.70	7.90	7.30	7.60	7.62	6.55	2,292,409
1/22/2021	-0.40 / -4.94%	8.10	8.20	7.60	7.70	7.92	6.64	1,905,500
1/21/2021	+0.70 / +9.46%	7.40	8.10	7.30	8.10	7.72	6.98	2,138,800
1/20/2021	-0.50 / -6.33%	7.80	8.00	7.20	7.40	7.34	6.38	3,905,600
1/19/2021	-0.80 / -9.20%	8.70	8.80	7.90	7.90	8.11	6.81	4,714,880
1/18/2021	+0.40 / +4.82%	8.30	9.10	8.20	8.70	8.71	7.50	3,107,800
1/15/2021	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.32	7.15	2,144,400
1/14/2021	+0.10 / +1.20%	8.30	8.40	7.90	8.40	8.23	7.24	2,207,462
1/13/2021	+0.50 / +6.41%	7.80	8.50	7.80	8.30	8.17	7.15	4,314,800
1/12/2021	+0.70 / +9.86%	7.10	7.80	6.90	7.80	7.37	6.72	4,221,521
1/11/2021	+0.10 / +1.43%	7.00	7.20	6.90	7.10	7.06	6.12	2,397,900
1/8/2021	0.00 / 0.00%	7.10	7.30	6.80	7.00	7.05	6.03	2,964,400
1/7/2021	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.95	6.03	1,787,000
1/6/2021	-0.10 / -1.43%	7.10	7.50	6.70	6.90	7.13	5.95	3,714,910
1/5/2021	+0.60 / +9.38%	6.40	7.00	6.20	7.00	6.75	6.03	4,730,700
1/4/2021	-0.10 / -1.54%	6.50	6.60	6.20	6.40	6.39	5.52	2,323,200
12/31/2020	+0.40 / +6.56%	6.70	6.70	6.30	6.50	6.51	5.60	4,524,900
12/30/2020	+0.50 / +8.93%	5.60	6.10	5.60	6.10	6.03	5.26	4,378,300
12/29/2020	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	4.83	1,651,155
12/28/2020	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	4.83	1,630,230
12/25/2020	+0.10 / +1.85%	5.40	5.60	5.30	5.50	5.49	4.74	1,628,100
12/24/2020	-0.30 / -5.26%	5.70	5.80	5.20	5.40	5.44	4.65	2,168,800
12/23/2020	-0.10 / -1.72%	5.80	6.00	5.60	5.70	5.78	4.91	2,599,806
12/22/2020	+0.40 / +7.41%	5.40	5.80	5.40	5.80	5.68	5.00	4,959,700
12/21/2020	+0.30 / +5.88%	5.10	5.50	5.10	5.40	5.33	4.65	2,810,400
12/18/2020	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.11	4.40	782,600

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	69,300	10.55	-0.47%
FBA	0	0.90	0.00%
GDT	11,300	28.70	-1.03%
KMR	9,100	3.23	0.00%
KSD	100	4.60	-6.12%
KTL	0	20.50	0.00%
MHL	0	3.30	0.00%
SHI	102,000	14.60	-0.68%