Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2024	-0.20 / -3.64%	5.50	5.60	5.00	5.30	5.30	5.30	4,859,300
1/17/2024	+0.10 / +1.85%	5.40	5.70	5.10	5.50	5.38	5.50	4,724,800
1/16/2024	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.27	5.40	1,811,700
1/15/2024	+0.40 / +8.00%	5.10	5.40	5.00	5.40	5.26	5.40	4,381,500
1/12/2024	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.02	5.00	1,846,800
1/11/2024	+0.40 / +8.51%	4.70	5.10	4.70	5.10	4.97	5.10	5,524,700
1/10/2024	0.00 / 0.00%	4.80	4.80	4.60	4.70	4.70	4.70	1,157,300
1/9/2024	-0.10 / -2.08%	4.80	4.90	4.70	4.70	4.78	4.70	1,182,200
1/8/2024	+0.20 / +4.35%	4.70	4.80	4.60	4.80	4.70	4.80	1,188,300
1/5/2024	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	888,100
1/4/2024	0.00 / 0.00%	4.60	4.80	4.60	4.60	4.68	4.60	2,152,500
1/3/2024	+0.10 / +2.22%	4.50	4.60	4.40	4.60	4.51	4.60	692,400
1/2/2024	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.52	4.50	886,400
12/29/2023	0.00 / 0.00%	4.40	4.60	4.40	4.40	4.50	4.40	1,131,700
12/28/2023	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.39	4.40	1,325,700
12/27/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	452,300
12/26/2023	0.00 / 0.00%	4.40	4.40	4.20	4.30	4.30	4.30	526,500
12/25/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.30	4.30	715,200
12/22/2023	-0.10 / -2.27%	4.30	4.40	4.20	4.30	4.30	4.30	408,400
12/21/2023	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	583,700
12/20/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.39	4.40	649,700
12/19/2023	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.40	4.40	432,200
12/18/2023	+0.10 / +2.38%	4.30	4.50	4.20	4.30	4.38	4.30	2,150,300
12/15/2023	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.22	4.20	219,600
12/14/2023	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.29	4.20	904,400
12/13/2023	-0.20 / -4.55%	4.40	4.40	4.20	4.20	4.30	4.20	623,500
12/12/2023	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.30	4.40	907,800
12/11/2023	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.29	4.30	361,700
12/8/2023	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	639,100
12/7/2023	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.31	4.30	1,227,700

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution