Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.43	4.50	416,900
1/11/2023	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.48	4.50	663,500
1/10/2023	0.00 / 0.00%	4.30	4.40	4.30	4.40	4.38	4.40	340,700
1/9/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.40	4.40	803,900
1/6/2023	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.34	4.40	578,500
1/5/2023	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.44	4.40	518,600
1/4/2023	+0.10 / +2.27%	4.50	4.70	4.40	4.50	4.50	4.50	928,700
1/3/2023	+0.40 / +10.00%	4.10	4.40	4.00	4.40	4.30	4.40	1,176,900
12/30/2022	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	337,000
12/29/2022	-0.10 / -2.44%	4.10	4.20	4.00	4.00	4.04	4.00	525,200
12/28/2022	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.09	4.10	279,700
12/27/2022	+0.20 / +5.13%	3.90	4.10	3.80	4.10	3.92	4.10	705,800
12/26/2022	-0.30 / -7.14%	4.20	4.20	3.80	3.90	4.02	3.90	889,800
12/23/2022	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.20	271,900
12/22/2022	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.28	4.30	483,500
12/21/2022	+0.10 / +2.38%	4.30	4.40	4.10	4.30	4.22	4.30	684,600
12/20/2022	-0.30 / -6.67%	4.50	4.50	4.10	4.20	4.26	4.20	1,412,100
12/19/2022	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.58	4.50	1,106,700
12/16/2022	-0.10 / -2.13%	4.60	4.70	4.40	4.60	4.54	4.60	1,358,400
12/15/2022	0.00 / 0.00%	4.70	4.90	4.60	4.70	4.74	4.70	721,900
12/14/2022	+0.10 / +2.17%	4.70	4.80	4.60	4.70	4.70	4.70	1,177,800
12/13/2022	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	1,048,000
12/12/2022	+0.10 / +2.22%	4.50	4.80	4.40	4.60	4.66	4.60	1,606,800
12/9/2022	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.55	4.50	1,089,300
12/8/2022	+0.30 / +6.98%	4.30	4.70	4.30	4.60	4.57	4.60	1,186,000
12/7/2022	-0.20 / -4.44%	4.10	4.60	4.10	4.30	4.39	4.30	1,180,800
12/6/2022	-0.40 / -8.16%	4.90	4.90	4.50	4.50	4.68	4.50	2,251,100
12/5/2022	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.02	4.90	3,000,600
12/2/2022	+0.20 / +4.17%	5.00	5.00	4.50	5.00	4.76	5.00	1,512,000
12/1/2022	+0.20 / +4.35%	4.60	5.00	4.60	4.80	4.87	4.80	2,637,900

<<Previous 30 days Next 30 days>>

MBG News

04/12	MBG: Board Resolution
02/12	MBG: 08/12/2020, first trading day of additional listed shares
18/11	MBG: Official admission of additional listing
09/11	MBG: Board Resolution
28/10	MBG: Board Resolution

More News

Related Companies

	Volume	Price	Change
EVE	11,500	10.15	-0.49%
FBA	0	0.90	0.00%
GDT	53,400	26.25	-0.94%
KMR	8,800	3.22	-0.62%
KSD	4,500	4.70	0.00%
KTL	0	20.20	0.00%
MHL	0	3.30	0.00%
SHI	480,700	14.80	0.00%