|
Closing price on 9/30/2022
|
|
| Open |
19.00 |
| High |
19.20 |
| Low |
18.80 |
| Volume |
1,300 |
| Split-adjusted Price |
16.07 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/30/2022
|
+0.50 / +2.70%
|
19.00
|
19.20
|
18.80
|
19.00
|
19.10
|
16.07
|
1,300
|
|
|
9/29/2022
|
-0.10 / -0.52%
|
19.40
|
19.40
|
16.90
|
19.20
|
18.50
|
16.24
|
4,200
|
|
|
9/28/2022
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.32
|
85,000
|
|
|
9/27/2022
|
-0.10 / -0.51%
|
19.40
|
19.40
|
19.20
|
19.40
|
19.30
|
16.40
|
17,500
|
|
|
9/26/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
0
|
|
|
9/22/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
2,100
|
|
|
9/19/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
500
|
|
|
9/16/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
0
|
|
|
9/15/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
200
|
|
|
9/14/2022
|
-0.10 / -0.51%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.50
|
16.49
|
700
|
|
|
9/13/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.57
|
0
|
|
|
9/12/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.57
|
1,300
|
|
|
9/9/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.57
|
0
|
|
|
9/8/2022
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.50
|
19.50
|
19.60
|
16.49
|
1,800
|
|
|
9/7/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
0
|
|
|
9/6/2022
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
300
|
|
|
9/5/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.57
|
0
|
|
|
8/31/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.57
|
0
|
|
|
8/30/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.57
|
0
|
|
|
8/29/2022
|
-0.40 / -2.00%
|
19.60
|
19.70
|
19.60
|
19.60
|
19.60
|
16.57
|
300
|
|
|
8/26/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
0
|
|
|
8/25/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
0
|
|
|
8/24/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
300
|
|
|
8/23/2022
|
+0.20 / +1.01%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
50,500
|
|
|
8/22/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.74
|
2,000
|
|
|
8/19/2022
|
+0.20 / +1.02%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.74
|
400
|
|
|
8/18/2022
|
-2.30 / -10.50%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
16.57
|
500
|
|
|