|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2026
|
-0.50/-2.25%
|
22.60
|
22.60
|
21.70
|
21.70
|
22.36
|
21.70
|
4,200
|
|
|
5/25/2026
|
-0.40/-1.78%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.20
|
22.10
|
1,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
600
|
|
|
5/21/2026
|
-0.20/-0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2,100
|
|
|
5/20/2026
|
+0.60/+2.71%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
200
|
|
|
5/19/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,000
|
|
|
5/18/2026
|
-0.40/-1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2,000
|
|
|
5/15/2026
|
-0.10/-0.44%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
22.50
|
2,700
|
|
|
5/14/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
5/13/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
5/12/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
5/11/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
5/8/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
5/7/2026
|
-0.20/-0.90%
|
22.80
|
22.80
|
22.10
|
22.10
|
22.60
|
22.10
|
300
|
|
|
5/6/2026
|
-0.40/-1.77%
|
22.90
|
22.90
|
22.10
|
22.20
|
22.30
|
22.20
|
3,700
|
|
|
5/5/2026
|
-0.30/-1.32%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.60
|
22.50
|
1,600
|
|
|
5/4/2026
|
+0.60/+2.70%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.80
|
22.80
|
4,800
|
|
|
4/29/2026
|
+0.50/+2.27%
|
22.80
|
22.80
|
21.90
|
22.50
|
22.20
|
22.50
|
5,500
|
|
|
4/28/2026
|
-0.10/-0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4,700
|
|
|
4/24/2026
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
22.10
|
2,500
|
|
|