Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.50
|
20.60
|
20.60
|
20.60
|
4,100
|
|
4/23/2024
|
+0.50/+2.49%
|
20.60
|
20.60
|
20.50
|
20.60
|
20.60
|
20.60
|
1,500
|
|
4/22/2024
|
-0.30/-1.48%
|
20.10
|
20.30
|
20.00
|
20.00
|
20.10
|
20.00
|
2,800
|
|
4/19/2024
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
200
|
|
4/17/2024
|
+0.50/+2.49%
|
20.10
|
20.60
|
20.10
|
20.60
|
20.30
|
20.60
|
6,800
|
|
4/16/2024
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1,000
|
|
4/15/2024
|
+0.10/+0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
1,300
|
|
4/12/2024
|
-0.60/-2.91%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
100
|
|
4/11/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
0
|
|
4/10/2024
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
1,000
|
|
4/9/2024
|
+0.30/+1.48%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
200
|
|
4/8/2024
|
-0.20/-0.98%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.30
|
20.30
|
1,600
|
|
4/5/2024
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
300
|
|
4/4/2024
|
-0.20/-0.97%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
200
|
|
4/3/2024
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
0
|
|
4/2/2024
|
0.00 / 0.00%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.70
|
21.00
|
1,600
|
|
4/1/2024
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
3/29/2024
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.00
|
21.00
|
4,400
|
|
3/28/2024
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
21.00
|
21.00
|
21.00
|
900
|
|
|