|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2026
|
+0.20/+0.85%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
200
|
|
|
2/5/2026
|
+0.10/+0.43%
|
23.80
|
23.80
|
23.20
|
23.50
|
23.50
|
23.50
|
4,700
|
|
|
2/4/2026
|
-0.60/-2.51%
|
23.80
|
23.90
|
23.30
|
23.30
|
23.40
|
23.30
|
13,000
|
|
|
2/3/2026
|
-0.10/-0.42%
|
23.90
|
24.00
|
23.70
|
23.80
|
23.90
|
23.80
|
18,900
|
|
|
2/2/2026
|
+0.80/+3.46%
|
23.10
|
24.20
|
23.10
|
23.90
|
23.90
|
23.90
|
50,100
|
|
|
1/30/2026
|
+0.50/+2.21%
|
22.70
|
23.30
|
22.70
|
23.10
|
23.10
|
23.10
|
14,600
|
|
|
1/29/2026
|
+0.10/+0.44%
|
22.70
|
22.70
|
22.50
|
22.70
|
22.60
|
22.70
|
2,700
|
|
|
1/28/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.40
|
22.50
|
22.60
|
22.50
|
1,700
|
|
|
1/27/2026
|
-0.10/-0.44%
|
22.70
|
22.70
|
22.40
|
22.50
|
22.50
|
22.50
|
1,000
|
|
|
1/26/2026
|
+0.10/+0.45%
|
22.70
|
23.50
|
22.50
|
22.50
|
22.60
|
22.50
|
12,100
|
|
|
1/23/2026
|
0.00 / 0.00%
|
22.50
|
22.60
|
22.30
|
22.60
|
22.40
|
22.60
|
6,700
|
|
|
1/22/2026
|
-0.20/-0.88%
|
22.40
|
22.70
|
22.30
|
22.50
|
22.60
|
22.50
|
8,500
|
|
|
1/21/2026
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
700
|
|
|
1/20/2026
|
-0.30/-1.32%
|
22.80
|
22.80
|
22.40
|
22.40
|
22.70
|
22.40
|
3,700
|
|
|
1/19/2026
|
-0.10/-0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.70
|
22.70
|
900
|
|
|
1/16/2026
|
+0.10/+0.44%
|
22.70
|
22.90
|
22.70
|
22.70
|
22.80
|
22.70
|
5,300
|
|
|
1/15/2026
|
+0.20/+0.89%
|
22.50
|
23.00
|
22.50
|
22.60
|
22.60
|
22.60
|
4,800
|
|
|
1/14/2026
|
+0.10/+0.45%
|
22.30
|
22.50
|
22.30
|
22.40
|
22.40
|
22.40
|
4,200
|
|
|
1/13/2026
|
-0.80/-3.43%
|
23.00
|
23.00
|
21.90
|
22.50
|
22.30
|
22.50
|
16,500
|
|
|
1/12/2026
|
+0.20/+0.87%
|
22.90
|
23.50
|
22.90
|
23.10
|
23.30
|
23.10
|
14,100
|
|
|