Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/22/2025
|
+0.50/+2.46%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
200
|
|
10/21/2025
|
-0.10/-0.50%
|
20.80
|
20.80
|
20.00
|
20.10
|
20.30
|
20.10
|
6,300
|
|
10/20/2025
|
-0.50/-2.43%
|
21.00
|
21.00
|
20.10
|
20.10
|
20.20
|
20.10
|
6,500
|
|
10/17/2025
|
-0.30/-1.44%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.60
|
20.50
|
8,200
|
|
10/16/2025
|
-0.40/-1.89%
|
20.90
|
20.90
|
20.80
|
20.80
|
20.80
|
20.80
|
600
|
|
10/15/2025
|
+0.60/+2.91%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
200
|
|
10/14/2025
|
+0.20/+0.97%
|
20.70
|
20.90
|
20.50
|
20.90
|
20.60
|
20.90
|
4,200
|
|
10/13/2025
|
+0.10/+0.48%
|
21.00
|
21.20
|
20.50
|
20.80
|
20.70
|
20.80
|
2,900
|
|
10/10/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.70
|
20.70
|
20.70
|
20.70
|
1,300
|
|
10/9/2025
|
-0.20/-0.95%
|
20.70
|
20.90
|
20.70
|
20.90
|
20.70
|
20.90
|
1,100
|
|
10/8/2025
|
+0.20/+0.96%
|
21.20
|
21.20
|
21.10
|
21.10
|
21.10
|
21.10
|
500
|
|
10/7/2025
|
0.00 / 0.00%
|
20.90
|
21.00
|
20.90
|
21.00
|
20.90
|
21.00
|
500
|
|
10/6/2025
|
+0.50/+2.42%
|
21.10
|
21.30
|
20.80
|
21.20
|
21.00
|
21.20
|
900
|
|
10/3/2025
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.70
|
20.80
|
20.70
|
20.80
|
3,600
|
|
10/2/2025
|
-0.10/-0.47%
|
20.80
|
21.00
|
20.80
|
21.00
|
20.80
|
21.00
|
500
|
|
10/1/2025
|
+0.60/+2.88%
|
20.60
|
21.40
|
20.60
|
21.40
|
21.10
|
21.40
|
900
|
|
9/30/2025
|
0.00 / 0.00%
|
20.90
|
20.90
|
20.60
|
20.90
|
20.80
|
20.90
|
11,600
|
|
9/29/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
20.70
|
21.00
|
20.90
|
21.00
|
12,700
|
|
9/26/2025
|
+0.10/+0.48%
|
21.30
|
21.30
|
21.00
|
21.10
|
21.00
|
21.10
|
3,500
|
|
9/25/2025
|
-0.20/-0.93%
|
21.00
|
21.20
|
21.00
|
21.20
|
21.00
|
21.20
|
1,100
|
|
|