|
Closing price on 4/6/2026
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
0 |
| Split-adjusted Price |
23.00 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
0
|
|
|
4/3/2026
|
-0.40 / -1.71%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
100
|
|
|
4/2/2026
|
+0.70 / +3.08%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
200
|
|
|
4/1/2026
|
+0.90 / +4.04%
|
22.30
|
23.20
|
22.30
|
23.20
|
22.70
|
23.20
|
500
|
|
|
3/31/2026
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.30
|
22.30
|
22.30
|
22.30
|
3,700
|
|
|
3/30/2026
|
-0.30 / -1.33%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.30
|
22.20
|
700
|
|
|
3/27/2026
|
-0.40 / -1.75%
|
22.40
|
22.50
|
22.40
|
22.40
|
22.50
|
22.40
|
3,400
|
|
|
3/26/2026
|
-0.30 / -1.31%
|
22.80
|
22.80
|
22.60
|
22.60
|
22.80
|
22.60
|
900
|
|
|
3/25/2026
|
+0.40 / +1.77%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.90
|
23.00
|
2,400
|
|
|
3/24/2026
|
+0.10 / +0.45%
|
22.50
|
22.90
|
22.50
|
22.50
|
22.60
|
22.50
|
3,600
|
|
|
3/23/2026
|
+0.20 / +0.90%
|
22.90
|
22.90
|
22.30
|
22.30
|
22.40
|
22.30
|
5,700
|
|
|
3/20/2026
|
-0.40 / -1.75%
|
22.10
|
22.40
|
22.10
|
22.40
|
22.10
|
22.40
|
1,000
|
|
|
3/19/2026
|
+0.30 / +1.32%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.80
|
23.00
|
1,100
|
|
|
3/18/2026
|
-0.40 / -1.74%
|
22.50
|
23.00
|
22.50
|
22.60
|
22.70
|
22.60
|
4,400
|
|
|
3/17/2026
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.50
|
22.50
|
23.00
|
22.50
|
4,200
|
|
|
3/16/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
100
|
|
|
3/13/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.40
|
22.40
|
22.50
|
22.40
|
3,200
|
|
|
3/12/2026
|
0.00 / 0.00%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.40
|
22.50
|
3,500
|
|
|
3/11/2026
|
+0.70 / +3.20%
|
22.30
|
22.60
|
22.30
|
22.60
|
22.50
|
22.60
|
2,800
|
|
|
3/10/2026
|
+0.40 / +1.85%
|
23.20
|
23.20
|
21.80
|
22.00
|
21.90
|
22.00
|
5,000
|
|
|
3/9/2026
|
-0.60 / -2.65%
|
23.40
|
23.40
|
21.50
|
22.00
|
21.60
|
22.00
|
33,700
|
|
|
3/6/2026
|
0.00 / 0.00%
|
22.70
|
23.10
|
22.50
|
22.70
|
22.60
|
22.70
|
5,900
|
|
|
3/5/2026
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.60
|
22.60
|
22.70
|
22.60
|
2,400
|
|
|
3/4/2026
|
-0.30 / -1.29%
|
23.00
|
23.00
|
22.50
|
22.90
|
22.60
|
22.90
|
6,600
|
|
|
3/3/2026
|
0.00 / 0.00%
|
23.00
|
23.30
|
23.00
|
23.00
|
23.20
|
23.00
|
6,900
|
|
|
3/2/2026
|
-0.40 / -1.71%
|
23.40
|
23.40
|
23.00
|
23.00
|
23.00
|
23.00
|
16,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
23.40
|
3,400
|
|
|
2/26/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.40
|
23.40
|
23.40
|
23.40
|
1,200
|
|
|
2/25/2026
|
+0.20 / +0.86%
|
23.40
|
23.50
|
23.40
|
23.50
|
23.40
|
23.50
|
1,800
|
|
|
2/24/2026
|
+0.40 / +1.74%
|
23.30
|
23.40
|
23.30
|
23.40
|
23.30
|
23.40
|
13,000
|
|
|