|
Closing price on 5/25/2026
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.10 |
| Volume |
1,100 |
| Split-adjusted Price |
22.10 |
There is no data on 5/26/2026. Display data on 5/25/2026 instead.
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/25/2026
|
-0.40 / -1.78%
|
22.50
|
22.50
|
22.10
|
22.10
|
22.20
|
22.10
|
1,100
|
|
|
5/22/2026
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
600
|
|
|
5/21/2026
|
-0.20 / -0.88%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
2,100
|
|
|
5/20/2026
|
+0.60 / +2.71%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
200
|
|
|
5/19/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
1,000
|
|
|
5/18/2026
|
-0.40 / -1.78%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
2,000
|
|
|
5/15/2026
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.50
|
22.50
|
22.50
|
22.50
|
2,700
|
|
|
5/14/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
5/13/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
5/12/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
5/11/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
5/8/2026
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
0
|
|
|
5/7/2026
|
-0.20 / -0.90%
|
22.80
|
22.80
|
22.10
|
22.10
|
22.60
|
22.10
|
300
|
|
|
5/6/2026
|
-0.40 / -1.77%
|
22.90
|
22.90
|
22.10
|
22.20
|
22.30
|
22.20
|
3,700
|
|
|
5/5/2026
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.50
|
22.50
|
22.60
|
22.50
|
1,600
|
|
|
5/4/2026
|
+0.60 / +2.70%
|
22.80
|
22.80
|
22.60
|
22.80
|
22.80
|
22.80
|
4,800
|
|
|
4/29/2026
|
+0.50 / +2.27%
|
22.80
|
22.80
|
21.90
|
22.50
|
22.20
|
22.50
|
5,500
|
|
|
4/28/2026
|
-0.10 / -0.45%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
4,700
|
|
|
4/24/2026
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
22.10
|
2,500
|
|
|
4/23/2026
|
0.00 / 0.00%
|
22.00
|
22.10
|
22.00
|
22.10
|
22.10
|
22.10
|
3,900
|
|
|
4/22/2026
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.10
|
22.00
|
3,000
|
|
|
4/21/2026
|
0.00 / 0.00%
|
21.80
|
22.80
|
21.80
|
22.00
|
22.00
|
22.00
|
4,400
|
|
|
4/20/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
400
|
|
|
4/17/2026
|
0.00 / 0.00%
|
22.00
|
22.90
|
22.00
|
22.00
|
22.00
|
22.00
|
12,800
|
|
|
4/16/2026
|
-0.30 / -1.35%
|
22.10
|
22.20
|
22.00
|
22.00
|
22.00
|
22.00
|
18,100
|
|
|
4/15/2026
|
-0.10 / -0.45%
|
22.40
|
22.40
|
22.20
|
22.20
|
22.30
|
22.20
|
12,400
|
|
|
4/14/2026
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.00
|
22.30
|
22.30
|
22.30
|
40,700
|
|
|
4/13/2026
|
-0.10 / -0.44%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.60
|
22.60
|
1,100
|
|
|
4/10/2026
|
0.00 / 0.00%
|
23.50
|
23.50
|
22.60
|
22.60
|
22.70
|
22.60
|
2,300
|
|
|
4/9/2026
|
-0.20 / -0.88%
|
22.80
|
22.80
|
22.50
|
22.60
|
22.60
|
22.60
|
7,000
|
|
|