Friday, March 29, 2024 12:24:19 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Garment 10 Corporation - Joint Stock Company (M10 : UPCOM)
Consumer Goods : Clothing & Accessories
21.00 0.00/0.00%
12:15:01 PM
Closing price on 3/29/2024
21.00 0.00/0.00%
Open 21.60
High 21.60
Low 21.00
Volume 3,300
Split-adjusted Price 21.00

Create Alert at: 20 22 23 ...
M10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 0.00 / 0.00% 21.60 21.60 21.00 21.00 21.02 21.00 3,300
3/28/2024 0.00 / 0.00% 20.90 21.00 20.90 21.00 21.00 21.00 900
3/27/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/26/2024 +0.50 / +2.38% 21.00 21.50 21.00 21.50 21.00 21.50 2,600
3/25/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
3/22/2024 +0.10 / +0.48% 18.60 21.00 18.60 21.00 21.00 21.00 5,600
3/21/2024 -0.30 / -1.43% 21.00 21.00 20.70 20.70 20.90 20.70 200
3/20/2024 0.00 / 0.00% 21.00 21.10 21.00 21.00 21.00 21.00 5,500
3/19/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 500
3/18/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 2,700
3/15/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 3,100
3/14/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 1,300
3/13/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 400
3/12/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 600
3/11/2024 +0.50 / +2.44% 21.00 21.00 21.00 21.00 21.00 21.00 400
3/8/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 1,000
3/7/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
3/6/2024 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 20.50 0
3/5/2024 -0.50 / -2.38% 20.50 20.50 20.50 20.50 20.50 20.50 1,200
3/4/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 800
3/1/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 500
2/29/2024 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 3,800
2/28/2024 -0.60 / -2.78% 21.00 21.00 21.00 21.00 21.00 21.00 100
2/27/2024 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
2/26/2024 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 21.60 100
2/23/2024 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
2/22/2024 0.00 / 0.00% 21.60 21.70 21.60 21.70 21.60 21.70 57,300
2/21/2024 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 21.70 124,000
2/20/2024 -0.60 / -2.78% 21.90 21.90 21.00 21.00 21.70 21.00 400
2/19/2024 0.00 / 0.00% 21.60 21.60 21.60 21.60 21.60 21.60 0
M10 News
06/11 M10: Notice of record date for dividend payment in cash of 2019
29/10 M10: Financial Statement Quarter 3/2020 (holding company)
28/10 M10: Financial Statement Quarter 3/2020
03/09 M10: Reviewed financial statement 2020 (holding company)
03/09 M10: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  269,300 14.10 -1.40%
AG1  0 9.30 0.00%
BDG  300 31.50 -2.48%
BMG  0 17.90 0.00%
BVN  0 13.30 0.00%
DCG  0 18.70 0.00%
DM7  0 20.60 0.00%
FTM  151,000 0.80 0.00%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.