|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/26/2026
|
21.70
|
0
|
11,400
|
0
|
11,900
|
-500
|
4,200
|
93,930
|
|
|
5/25/2026
|
22.10
|
17
|
13,968
|
22
|
12,277
|
1,691
|
1,100
|
24,390
|
|
|
5/22/2026
|
22.50
|
15
|
8,667
|
19
|
10,498
|
-1,831
|
600
|
13,500
|
|
|
5/21/2026
|
22.50
|
15
|
9,378
|
16
|
5,399
|
3,979
|
2,100
|
47,250
|
|
|
5/20/2026
|
22.70
|
15
|
8,521
|
17
|
3,437
|
5,084
|
200
|
4,540
|
|
|
5/19/2026
|
22.10
|
23
|
13,529
|
14
|
5,995
|
7,534
|
1,000
|
22,100
|
|
|
5/18/2026
|
22.10
|
22
|
33,906
|
11
|
6,692
|
27,214
|
2,000
|
44,200
|
|
|
5/15/2026
|
22.50
|
13
|
9,641
|
14
|
4,391
|
5,250
|
2,700
|
60,760
|
|
|
5/14/2026
|
22.60
|
16
|
13,497
|
12
|
2,751
|
10,746
|
0
|
0
|
|
|
5/13/2026
|
22.60
|
20
|
10,298
|
15
|
9,247
|
1,051
|
0
|
0
|
|
|
5/12/2026
|
22.60
|
14
|
9,202
|
14
|
9,559
|
-357
|
0
|
0
|
|
|
5/11/2026
|
22.60
|
12
|
11,872
|
12
|
4,859
|
7,013
|
0
|
0
|
|
|
5/8/2026
|
22.60
|
8
|
7,004
|
15
|
10,146
|
-3,142
|
0
|
0
|
|
|
5/7/2026
|
22.10
|
19
|
10,189
|
15
|
3,873
|
6,316
|
300
|
6,770
|
|
|
5/6/2026
|
22.20
|
33
|
20,755
|
16
|
10,687
|
10,068
|
3,700
|
82,530
|
|
|
5/5/2026
|
22.50
|
21
|
12,984
|
37
|
12,441
|
543
|
1,600
|
36,090
|
|
|
5/4/2026
|
22.80
|
20
|
15,206
|
19
|
7,500
|
7,706
|
4,800
|
109,380
|
|
|
4/29/2026
|
22.50
|
21
|
27,239
|
25
|
14,721
|
12,518
|
5,500
|
122,300
|
|
|
4/28/2026
|
22.00
|
27
|
30,618
|
21
|
18,648
|
11,970
|
4,700
|
103,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|