|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
22.60
|
27
|
24,809
|
18
|
18,061
|
6,748
|
6,700
|
150,380
|
|
|
1/22/2026
|
22.50
|
32
|
26,289
|
38
|
21,659
|
4,630
|
8,500
|
192,260
|
|
|
1/21/2026
|
22.70
|
20
|
17,778
|
29
|
16,664
|
1,114
|
700
|
15,890
|
|
|
1/20/2026
|
22.40
|
30
|
34,605
|
28
|
14,216
|
20,389
|
3,700
|
83,830
|
|
|
1/19/2026
|
22.70
|
25
|
13,295
|
29
|
23,373
|
-10,078
|
900
|
20,460
|
|
|
1/16/2026
|
22.70
|
39
|
18,115
|
42
|
28,764
|
-10,649
|
5,300
|
120,730
|
|
|
1/15/2026
|
22.60
|
39
|
23,048
|
41
|
20,882
|
2,166
|
4,800
|
108,690
|
|
|
1/14/2026
|
22.40
|
41
|
30,471
|
33
|
19,446
|
11,025
|
4,200
|
94,170
|
|
|
1/13/2026
|
22.50
|
69
|
58,204
|
47
|
39,950
|
18,254
|
16,500
|
368,240
|
|
|
1/12/2026
|
23.10
|
65
|
59,634
|
64
|
51,562
|
8,072
|
14,100
|
328,530
|
|
|
1/9/2026
|
23.20
|
96
|
95,636
|
99
|
82,482
|
13,154
|
44,500
|
1,020,090
|
|
|
1/8/2026
|
22.20
|
18
|
14,222
|
31
|
22,824
|
-8,602
|
3,300
|
72,850
|
|
|
1/7/2026
|
22.00
|
26
|
28,114
|
22
|
15,267
|
12,847
|
5,700
|
125,280
|
|
|
1/6/2026
|
21.80
|
25
|
16,816
|
27
|
25,933
|
-9,117
|
6,900
|
150,980
|
|
|
1/5/2026
|
22.20
|
24
|
17,641
|
22
|
20,628
|
-2,987
|
3,700
|
81,540
|
|
|
12/31/2025
|
22.20
|
21
|
13,359
|
29
|
24,026
|
-10,667
|
1,600
|
35,330
|
|
|
12/30/2025
|
22.00
|
18
|
24,670
|
33
|
30,660
|
-5,990
|
10,300
|
227,740
|
|
|
12/29/2025
|
22.00
|
27
|
26,190
|
26
|
21,567
|
4,623
|
11,300
|
248,700
|
|
|
12/26/2025
|
22.10
|
33
|
35,252
|
29
|
32,986
|
2,266
|
9,200
|
202,430
|
|
|
Page 1 of 1
|
|
|