|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2025
|
21.30
|
0
|
60,600
|
0
|
37,300
|
23,300
|
19,900
|
425,050
|
|
|
11/12/2025
|
21.20
|
28
|
20,605
|
17
|
9,427
|
11,178
|
600
|
12,520
|
|
|
11/11/2025
|
20.90
|
28
|
33,349
|
24
|
19,690
|
13,659
|
13,300
|
276,640
|
|
|
11/10/2025
|
20.60
|
26
|
21,148
|
18
|
8,828
|
12,320
|
1,800
|
37,290
|
|
|
11/7/2025
|
21.00
|
30
|
7,950
|
14
|
7,150
|
800
|
700
|
14,650
|
|
|
11/6/2025
|
20.90
|
33
|
23,659
|
22
|
18,539
|
5,120
|
4,700
|
98,710
|
|
|
11/5/2025
|
21.00
|
37
|
26,048
|
20
|
28,606
|
-2,558
|
10,800
|
226,680
|
|
|
11/4/2025
|
21.00
|
29
|
15,958
|
18
|
17,001
|
-1,043
|
5,400
|
113,510
|
|
|
11/3/2025
|
21.00
|
28
|
18,080
|
29
|
15,453
|
2,627
|
6,800
|
143,360
|
|
|
10/31/2025
|
21.30
|
49
|
33,484
|
51
|
29,136
|
4,348
|
9,400
|
200,670
|
|
|
10/30/2025
|
21.10
|
40
|
24,570
|
28
|
21,629
|
2,941
|
5,700
|
120,510
|
|
|
10/29/2025
|
21.30
|
66
|
67,736
|
77
|
46,300
|
21,436
|
16,600
|
351,800
|
|
|
10/28/2025
|
20.80
|
0
|
4,300
|
0
|
9,200
|
-4,900
|
700
|
14,410
|
|
|
10/27/2025
|
20.50
|
27
|
5,486
|
29
|
25,107
|
-19,621
|
1,300
|
26,860
|
|
|
10/24/2025
|
20.40
|
16
|
3,502
|
19
|
17,909
|
-14,407
|
400
|
8,360
|
|
|
10/23/2025
|
21.00
|
27
|
11,202
|
19
|
12,932
|
-1,730
|
3,900
|
80,830
|
|
|
10/22/2025
|
20.80
|
18
|
3,761
|
15
|
10,605
|
-6,844
|
200
|
4,160
|
|
|
10/21/2025
|
20.10
|
34
|
9,994
|
18
|
23,000
|
-13,006
|
6,300
|
127,680
|
|
|
10/20/2025
|
20.10
|
23
|
11,974
|
21
|
33,235
|
-21,261
|
6,500
|
131,210
|
|
|
10/17/2025
|
20.50
|
15
|
11,810
|
16
|
14,900
|
-3,090
|
8,200
|
168,730
|
|
|
Page 1 of 2 Next>
|
|
|