Monday, October 20, 2025 9:43:20 PM - Markets open
VN-INDEX 1,636.43 -94.76/-5.47%
HNX-INDEX 263.02 -13.09/-4.74%
UPCOM-INDEX 110.31 -2.36/-2.09%
Garment 10 Corporation - Joint Stock Company (M10 : UPCOM)
Consumer Goods : Clothing & Accessories
20.10 -0.50/-2.43%
3:00:08 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/20/2025 20.10 23 11,974 21 33,235 -21,261 6,500 131,210
10/17/2025 20.50 15 11,810 16 14,900 -3,090 8,200 168,730
10/16/2025 20.80 12 7,674 18 8,566 -892 600 12,490
10/15/2025 21.20 25 6,602 20 10,607 -4,005 200 4,240
10/14/2025 20.90 28 10,808 13 12,432 -1,624 4,200 86,340
10/13/2025 20.80 30 32,031 16 14,450 17,581 2,900 60,000
10/10/2025 20.70 19 6,755 15 12,631 -5,876 1,300 26,960
10/9/2025 20.90 18 11,349 9 9,800 1,549 1,100 22,790
10/8/2025 21.10 17 15,199 18 36,907 -21,708 500 10,570
10/7/2025 21.00 15 5,122 19 11,751 -6,629 500 10,460
10/6/2025 21.20 22 15,418 18 14,926 492 900 18,890
10/3/2025 20.80 27 14,999 17 10,731 4,268 3,600 74,610
10/2/2025 21.00 12 4,849 15 4,762 87 500 10,420
10/1/2025 21.40 14 5,103 23 18,491 -13,388 900 18,970
9/30/2025 20.90 41 35,812 20 19,000 16,812 11,600 240,760
9/29/2025 21.00 39 28,562 29 24,222 4,340 12,700 264,930
9/26/2025 21.10 21 10,803 19 10,908 -105 3,500 73,580
9/25/2025 21.20 18 6,852 15 11,700 -4,848 1,100 23,120
9/24/2025 21.40 20 7,505 18 18,310 -10,805 200 4,280
9/23/2025 21.20 28 18,904 17 18,000 904 4,600 97,050
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.