|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
21.40
|
26
|
21,407
|
28
|
20,953
|
454
|
9,400
|
200,140
|
|
|
7/22/2025
|
21.10
|
22
|
12,907
|
18
|
22,648
|
-9,741
|
1,100
|
23,160
|
|
|
7/21/2025
|
21.00
|
0
|
0
|
0
|
0
|
0
|
6,900
|
144,760
|
|
|
7/18/2025
|
21.00
|
12
|
6,207
|
16
|
22,205
|
-15,998
|
200
|
4,200
|
|
|
7/17/2025
|
21.10
|
26
|
28,605
|
13
|
4,241
|
24,364
|
2,200
|
46,120
|
|
|
7/16/2025
|
21.20
|
37
|
26,117
|
29
|
12,655
|
13,462
|
8,800
|
186,010
|
|
|
7/15/2025
|
21.00
|
14
|
12,307
|
22
|
10,047
|
2,260
|
100
|
2,100
|
|
|
7/14/2025
|
21.00
|
24
|
15,238
|
23
|
6,379
|
8,859
|
600
|
12,600
|
|
|
7/11/2025
|
21.00
|
41
|
44,059
|
24
|
10,715
|
33,344
|
4,800
|
99,040
|
|
|
7/10/2025
|
21.10
|
48
|
77,750
|
29
|
20,841
|
56,909
|
13,400
|
275,360
|
|
|
7/9/2025
|
21.00
|
36
|
39,209
|
29
|
21,980
|
17,229
|
7,100
|
148,700
|
|
|
7/8/2025
|
21.20
|
41
|
32,906
|
33
|
12,953
|
19,953
|
2,600
|
54,660
|
|
|
7/7/2025
|
20.60
|
37
|
30,808
|
26
|
15,341
|
15,467
|
3,900
|
79,800
|
|
|
7/4/2025
|
20.50
|
43
|
51,833
|
28
|
13,080
|
38,753
|
6,200
|
126,590
|
|
|
7/3/2025
|
20.70
|
37
|
50,108
|
43
|
19,939
|
30,169
|
11,700
|
244,390
|
|
|
7/2/2025
|
21.40
|
38
|
75,531
|
36
|
21,517
|
54,014
|
7,700
|
162,830
|
|
|
7/1/2025
|
20.50
|
29
|
17,410
|
15
|
6,300
|
11,110
|
700
|
14,330
|
|
|
6/30/2025
|
20.50
|
39
|
21,930
|
18
|
16,000
|
5,930
|
6,400
|
131,160
|
|
|
6/27/2025
|
20.50
|
30
|
20,410
|
17
|
8,100
|
12,310
|
500
|
10,250
|
|
|
6/26/2025
|
20.50
|
40
|
24,711
|
19
|
11,000
|
13,711
|
2,600
|
53,390
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|