|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2024
|
23.00
|
29
|
25,007
|
24
|
32,153
|
-7,146
|
15,500
|
354,090
|
|
|
10/30/2024
|
23.00
|
25
|
11,809
|
30
|
20,651
|
-8,842
|
5,300
|
123,480
|
|
|
10/29/2024
|
23.00
|
20
|
14,517
|
15
|
10,931
|
3,586
|
1,300
|
104,000
|
|
|
10/28/2024
|
23.10
|
14
|
11,938
|
10
|
7,701
|
4,237
|
0
|
0
|
|
|
10/25/2024
|
23.10
|
21
|
17,566
|
15
|
9,709
|
7,857
|
1,000
|
23,100
|
|
|
10/24/2024
|
23.10
|
19
|
12,509
|
12
|
7,834
|
4,675
|
0
|
0
|
|
|
10/23/2024
|
23.20
|
27
|
15,208
|
24
|
16,634
|
-1,426
|
5,600
|
129,370
|
|
|
10/22/2024
|
23.10
|
16
|
3,646
|
8
|
4,104
|
-458
|
0
|
0
|
|
|
10/21/2024
|
23.10
|
13
|
3,838
|
13
|
5,301
|
-1,463
|
0
|
0
|
|
|
10/18/2024
|
23.10
|
13
|
13,108
|
19
|
12,757
|
351
|
0
|
0
|
|
|
10/17/2024
|
23.20
|
20
|
15,511
|
16
|
9,400
|
6,111
|
1,400
|
32,330
|
|
|
10/16/2024
|
23.30
|
21
|
19,707
|
25
|
9,356
|
10,351
|
100
|
2,330
|
|
|
10/15/2024
|
23.00
|
26
|
15,418
|
25
|
17,053
|
-1,635
|
6,800
|
154,110
|
|
|
10/14/2024
|
23.50
|
26
|
17,206
|
28
|
11,158
|
6,048
|
200
|
4,700
|
|
|
10/11/2024
|
23.20
|
41
|
28,659
|
21
|
15,140
|
13,519
|
6,400
|
141,950
|
|
|
10/10/2024
|
23.80
|
16
|
11,147
|
29
|
18,712
|
-7,565
|
100
|
2,380
|
|
|
10/9/2024
|
23.00
|
11
|
7,208
|
20
|
15,535
|
-8,327
|
0
|
0
|
|
|
10/8/2024
|
23.00
|
12
|
5,239
|
18
|
8,552
|
-3,313
|
0
|
0
|
|
|
10/7/2024
|
23.00
|
21
|
14,279
|
27
|
17,424
|
-3,145
|
3,300
|
75,990
|
|
|
10/4/2024
|
23.20
|
29
|
16,456
|
20
|
6,484
|
9,972
|
2,400
|
55,620
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|