|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
21.90
|
38
|
24,409
|
25
|
24,109
|
300
|
7,000
|
150,400
|
|
|
8/14/2025
|
21.80
|
41
|
40,618
|
31
|
36,664
|
3,954
|
21,600
|
465,950
|
|
|
8/13/2025
|
21.80
|
48
|
35,097
|
37
|
34,240
|
857
|
12,800
|
278,860
|
|
|
8/12/2025
|
22.00
|
43
|
50,606
|
42
|
47,411
|
3,195
|
27,500
|
605,240
|
|
|
8/11/2025
|
22.00
|
34
|
17,137
|
29
|
21,001
|
-3,864
|
5,800
|
127,030
|
|
|
8/8/2025
|
21.90
|
56
|
53,665
|
56
|
48,770
|
4,895
|
29,500
|
646,430
|
|
|
8/7/2025
|
21.90
|
43
|
42,394
|
27
|
22,856
|
19,538
|
16,900
|
367,260
|
|
|
8/6/2025
|
21.80
|
32
|
60,969
|
26
|
25,631
|
35,338
|
6,700
|
144,280
|
|
|
8/5/2025
|
22.00
|
24
|
28,406
|
24
|
29,097
|
-691
|
20,700
|
451,780
|
|
|
8/4/2025
|
21.90
|
34
|
43,217
|
25
|
48,715
|
-5,498
|
24,100
|
518,580
|
|
|
8/1/2025
|
22.00
|
42
|
33,309
|
20
|
17,412
|
15,897
|
6,600
|
141,380
|
|
|
7/31/2025
|
22.00
|
28
|
23,144
|
29
|
28,489
|
-5,345
|
6,500
|
144,360
|
|
|
7/30/2025
|
22.40
|
35
|
35,012
|
21
|
15,216
|
19,796
|
3,800
|
84,200
|
|
|
7/29/2025
|
22.20
|
60
|
57,225
|
47
|
56,589
|
636
|
13,000
|
288,140
|
|
|
7/28/2025
|
22.60
|
48
|
48,571
|
46
|
18,343
|
30,228
|
11,600
|
257,410
|
|
|
7/25/2025
|
21.60
|
34
|
25,115
|
26
|
7,903
|
17,212
|
3,900
|
83,960
|
|
|
7/24/2025
|
21.40
|
26
|
16,408
|
18
|
12,410
|
3,998
|
2,200
|
46,880
|
|
|
7/23/2025
|
21.40
|
26
|
21,407
|
28
|
20,953
|
454
|
9,400
|
200,140
|
|
|
7/22/2025
|
21.10
|
22
|
12,907
|
18
|
22,648
|
-9,741
|
1,100
|
23,160
|
|
|
7/21/2025
|
21.00
|
0
|
0
|
0
|
0
|
0
|
6,900
|
144,760
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|