|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
20.10
|
23
|
10,936
|
18
|
8,230
|
2,706
|
2,800
|
54,840
|
|
|
8/27/2026
|
19.80
|
24
|
20,230
|
13
|
12,831
|
7,399
|
1,100
|
21,810
|
|
|
8/26/2026
|
19.90
|
19
|
4,705
|
9
|
6,031
|
-1,326
|
0
|
0
|
|
|
8/25/2026
|
19.90
|
27
|
9,646
|
10
|
12,501
|
-2,855
|
0
|
0
|
|
|
8/24/2026
|
19.90
|
61
|
82,877
|
21
|
40,838
|
42,039
|
28,800
|
574,170
|
|
|
8/21/2026
|
19.90
|
36
|
25,511
|
22
|
37,731
|
-12,220
|
15,500
|
308,450
|
|
|
8/20/2026
|
20.00
|
33
|
19,666
|
16
|
58,708
|
-39,042
|
2,100
|
41,730
|
|
|
8/19/2026
|
20.00
|
23
|
36,370
|
24
|
39,038
|
-2,668
|
6,700
|
134,040
|
|
|
8/18/2026
|
20.00
|
49
|
58,765
|
24
|
24,831
|
33,934
|
2,200
|
43,620
|
|
|
8/17/2026
|
20.00
|
40
|
30,769
|
36
|
68,043
|
-37,274
|
14,200
|
285,620
|
|
|
8/14/2026
|
20.10
|
25
|
20,613
|
18
|
34,501
|
-13,888
|
1,300
|
26,370
|
|
|
8/13/2026
|
20.50
|
24
|
9,567
|
20
|
24,738
|
-15,171
|
2,000
|
40,800
|
|
|
8/12/2026
|
20.00
|
21
|
11,743
|
20
|
14,338
|
-2,595
|
1,400
|
28,370
|
|
|
8/11/2026
|
21.20
|
32
|
26,823
|
39
|
28,138
|
-1,315
|
5,500
|
111,800
|
|
|
8/10/2026
|
20.60
|
23
|
7,719
|
14
|
12,638
|
-4,919
|
700
|
14,420
|
|
|
8/7/2026
|
20.00
|
27
|
9,566
|
13
|
13,238
|
-3,672
|
2,100
|
42,430
|
|
|
8/6/2026
|
20.20
|
61
|
22,278
|
25
|
23,038
|
-760
|
9,800
|
198,350
|
|
|
8/5/2026
|
20.10
|
36
|
24,240
|
19
|
14,938
|
9,302
|
900
|
18,310
|
|
|
8/4/2026
|
20.10
|
32
|
17,232
|
15
|
18,138
|
-906
|
5,200
|
105,990
|
|
|
8/3/2026
|
20.30
|
27
|
15,127
|
19
|
21,638
|
-6,511
|
8,500
|
174,150
|
|
|
Page 1 of 2 Next>
|
|
|