|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
24.50
|
44
|
48,397
|
57
|
82,700
|
-34,303
|
15,200
|
381,180
|
|
|
2/18/2025
|
24.60
|
41
|
41,911
|
29
|
38,000
|
3,911
|
3,400
|
326,070
|
|
|
2/17/2025
|
24.80
|
53
|
74,718
|
51
|
59,700
|
15,018
|
34,000
|
841,970
|
|
|
2/14/2025
|
24.50
|
77
|
97,775
|
62
|
75,800
|
21,975
|
48,800
|
1,187,490
|
|
|
2/13/2025
|
23.90
|
56
|
62,898
|
27
|
16,110
|
46,788
|
10,000
|
237,680
|
|
|
2/12/2025
|
23.90
|
36
|
36,107
|
15
|
15,100
|
21,007
|
7,500
|
178,520
|
|
|
2/11/2025
|
23.80
|
66
|
56,183
|
28
|
30,900
|
25,283
|
21,900
|
516,960
|
|
|
2/10/2025
|
24.00
|
81
|
98,208
|
41
|
51,500
|
46,708
|
36,400
|
865,970
|
|
|
2/7/2025
|
24.50
|
80
|
112,647
|
48
|
47,000
|
65,647
|
21,100
|
508,250
|
|
|
2/6/2025
|
23.90
|
90
|
209,108
|
33
|
170,100
|
39,008
|
150,500
|
3,524,770
|
|
|
2/5/2025
|
23.50
|
31
|
48,908
|
10
|
15,800
|
33,108
|
12,200
|
286,330
|
|
|
2/4/2025
|
23.40
|
42
|
22,951
|
21
|
21,200
|
1,751
|
10,300
|
240,620
|
|
|
2/3/2025
|
23.40
|
36
|
21,907
|
14
|
16,900
|
5,007
|
6,400
|
147,100
|
|
|
1/24/2025
|
23.40
|
36
|
35,552
|
17
|
26,700
|
8,852
|
16,900
|
389,550
|
|
|
1/23/2025
|
23.00
|
48
|
41,314
|
26
|
44,100
|
-2,786
|
31,200
|
720,800
|
|
|
1/22/2025
|
23.40
|
33
|
24,802
|
22
|
25,400
|
-598
|
9,800
|
227,940
|
|
|
1/21/2025
|
23.50
|
19
|
10,196
|
25
|
59,603
|
-49,407
|
1,600
|
37,880
|
|
|
1/20/2025
|
24.00
|
23
|
33,388
|
14
|
31,601
|
1,787
|
11,400
|
273,340
|
|
|
Page 1 of 1
|
|
|