|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
22.90
|
23
|
13,777
|
18
|
6,003
|
7,774
|
300
|
6,850
|
|
|
11/20/2024
|
22.80
|
29
|
18,647
|
17
|
6,923
|
11,724
|
4,600
|
104,080
|
|
|
11/19/2024
|
22.60
|
22
|
16,610
|
18
|
6,026
|
10,584
|
2,500
|
56,520
|
|
|
11/18/2024
|
22.60
|
18
|
7,954
|
9
|
1,803
|
6,151
|
100
|
2,260
|
|
|
11/15/2024
|
22.70
|
27
|
15,107
|
21
|
12,223
|
2,884
|
8,700
|
195,390
|
|
|
11/14/2024
|
22.60
|
19
|
13,207
|
13
|
10,023
|
3,184
|
1,400
|
31,540
|
|
|
11/13/2024
|
22.40
|
29
|
14,207
|
20
|
16,023
|
-1,816
|
6,300
|
141,670
|
|
|
11/12/2024
|
22.80
|
29
|
21,328
|
16
|
10,822
|
10,506
|
2,100
|
47,560
|
|
|
11/11/2024
|
22.40
|
29
|
19,262
|
23
|
14,025
|
5,237
|
8,600
|
192,840
|
|
|
11/8/2024
|
22.40
|
25
|
13,007
|
16
|
12,701
|
306
|
3,900
|
87,380
|
|
|
11/7/2024
|
22.90
|
31
|
13,652
|
16
|
8,746
|
4,906
|
3,700
|
83,680
|
|
|
11/6/2024
|
22.90
|
30
|
10,009
|
23
|
8,401
|
1,608
|
2,700
|
61,110
|
|
|
11/5/2024
|
22.90
|
25
|
11,007
|
23
|
8,827
|
2,180
|
2,300
|
52,130
|
|
|
11/4/2024
|
22.60
|
33
|
8,982
|
23
|
12,836
|
-3,854
|
2,600
|
58,930
|
|
|
11/1/2024
|
22.70
|
27
|
9,937
|
19
|
12,530
|
-2,593
|
2,500
|
56,860
|
|
|
10/31/2024
|
23.00
|
29
|
25,007
|
24
|
32,153
|
-7,146
|
15,500
|
354,090
|
|
|
10/30/2024
|
23.00
|
25
|
11,809
|
30
|
20,651
|
-8,842
|
5,300
|
123,480
|
|
|
10/29/2024
|
23.00
|
20
|
14,517
|
15
|
10,931
|
3,586
|
1,300
|
104,000
|
|
|
10/28/2024
|
23.10
|
14
|
11,938
|
10
|
7,701
|
4,237
|
0
|
0
|
|
|
10/25/2024
|
23.10
|
21
|
17,566
|
15
|
9,709
|
7,857
|
1,000
|
23,100
|
|
|
Page 1 of 2 Next>
|
|
|