|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/6/2026
|
19.10
|
0
|
3,000
|
0
|
15,900
|
-12,900
|
0
|
0
|
|
|
11/5/2026
|
19.10
|
11
|
16,696
|
15
|
12,801
|
3,895
|
0
|
0
|
|
|
11/4/2026
|
19.20
|
16
|
13,944
|
22
|
18,210
|
-4,266
|
8,400
|
160,460
|
|
|
11/3/2026
|
19.00
|
9
|
2,696
|
10
|
10,114
|
-7,418
|
0
|
0
|
|
|
11/2/2026
|
19.00
|
15
|
10,794
|
12
|
8,214
|
2,580
|
800
|
15,200
|
|
|
10/30/2026
|
19.00
|
0
|
9,000
|
0
|
4,500
|
4,500
|
1,400
|
173,800
|
|
|
10/29/2026
|
19.20
|
28
|
21,118
|
25
|
9,901
|
11,217
|
3,500
|
67,050
|
|
|
10/28/2026
|
19.00
|
30
|
25,019
|
13
|
14,900
|
10,119
|
11,600
|
216,400
|
|
|
10/27/2026
|
18.50
|
29
|
22,671
|
16
|
13,400
|
9,271
|
10,500
|
196,560
|
|
|
10/26/2026
|
18.50
|
31
|
18,368
|
16
|
6,890
|
11,478
|
1,200
|
22,610
|
|
|
10/23/2026
|
18.70
|
33
|
26,130
|
27
|
34,414
|
-8,284
|
13,500
|
262,710
|
|
|
10/22/2026
|
18.50
|
25
|
11,168
|
22
|
28,800
|
-17,632
|
200
|
3,690
|
|
|
10/21/2026
|
18.20
|
20
|
10,447
|
17
|
24,303
|
-13,856
|
0
|
0
|
|
|
10/20/2026
|
18.20
|
18
|
7,266
|
16
|
31,902
|
-24,636
|
0
|
0
|
|
|
10/19/2026
|
18.20
|
23
|
17,473
|
16
|
30,793
|
-13,320
|
8,000
|
145,600
|
|
|
10/16/2026
|
18.90
|
20
|
6,925
|
16
|
21,202
|
-14,277
|
200
|
3,780
|
|
|
10/15/2026
|
18.10
|
22
|
11,345
|
18
|
18,606
|
-7,261
|
700
|
13,020
|
|
|
10/14/2026
|
18.50
|
13
|
5,969
|
16
|
19,604
|
-13,635
|
0
|
0
|
|
|
10/13/2026
|
18.60
|
16
|
8,453
|
19
|
21,004
|
-12,551
|
600
|
11,110
|
|
|
10/12/2026
|
18.30
|
30
|
12,412
|
25
|
31,218
|
-18,806
|
3,600
|
66,580
|
|
|
Page 1 of 2 Next>
|
|
|