|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2025
|
20.10
|
23
|
11,974
|
21
|
33,235
|
-21,261
|
6,500
|
131,210
|
|
|
10/17/2025
|
20.50
|
15
|
11,810
|
16
|
14,900
|
-3,090
|
8,200
|
168,730
|
|
|
10/16/2025
|
20.80
|
12
|
7,674
|
18
|
8,566
|
-892
|
600
|
12,490
|
|
|
10/15/2025
|
21.20
|
25
|
6,602
|
20
|
10,607
|
-4,005
|
200
|
4,240
|
|
|
10/14/2025
|
20.90
|
28
|
10,808
|
13
|
12,432
|
-1,624
|
4,200
|
86,340
|
|
|
10/13/2025
|
20.80
|
30
|
32,031
|
16
|
14,450
|
17,581
|
2,900
|
60,000
|
|
|
10/10/2025
|
20.70
|
19
|
6,755
|
15
|
12,631
|
-5,876
|
1,300
|
26,960
|
|
|
10/9/2025
|
20.90
|
18
|
11,349
|
9
|
9,800
|
1,549
|
1,100
|
22,790
|
|
|
10/8/2025
|
21.10
|
17
|
15,199
|
18
|
36,907
|
-21,708
|
500
|
10,570
|
|
|
10/7/2025
|
21.00
|
15
|
5,122
|
19
|
11,751
|
-6,629
|
500
|
10,460
|
|
|
10/6/2025
|
21.20
|
22
|
15,418
|
18
|
14,926
|
492
|
900
|
18,890
|
|
|
10/3/2025
|
20.80
|
27
|
14,999
|
17
|
10,731
|
4,268
|
3,600
|
74,610
|
|
|
10/2/2025
|
21.00
|
12
|
4,849
|
15
|
4,762
|
87
|
500
|
10,420
|
|
|
10/1/2025
|
21.40
|
14
|
5,103
|
23
|
18,491
|
-13,388
|
900
|
18,970
|
|
|
9/30/2025
|
20.90
|
41
|
35,812
|
20
|
19,000
|
16,812
|
11,600
|
240,760
|
|
|
9/29/2025
|
21.00
|
39
|
28,562
|
29
|
24,222
|
4,340
|
12,700
|
264,930
|
|
|
9/26/2025
|
21.10
|
21
|
10,803
|
19
|
10,908
|
-105
|
3,500
|
73,580
|
|
|
9/25/2025
|
21.20
|
18
|
6,852
|
15
|
11,700
|
-4,848
|
1,100
|
23,120
|
|
|
9/24/2025
|
21.40
|
20
|
7,505
|
18
|
18,310
|
-10,805
|
200
|
4,280
|
|
|
9/23/2025
|
21.20
|
28
|
18,904
|
17
|
18,000
|
904
|
4,600
|
97,050
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|