|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
20.60
|
0
|
0
|
0
|
0
|
0
|
2,000
|
41,070
|
|
|
4/24/2024
|
20.60
|
9
|
6,809
|
12
|
7,372
|
-563
|
4,100
|
84,450
|
|
|
4/23/2024
|
20.60
|
12
|
4,819
|
12
|
4,140
|
679
|
1,500
|
30,850
|
|
|
4/22/2024
|
20.00
|
11
|
6,601
|
14
|
8,141
|
-1,540
|
2,800
|
56,250
|
|
|
4/19/2024
|
20.30
|
12
|
4,701
|
8
|
2,642
|
2,059
|
200
|
4,060
|
|
|
4/17/2024
|
20.60
|
17
|
21,000
|
15
|
9,500
|
11,500
|
6,800
|
138,150
|
|
|
4/16/2024
|
20.10
|
11
|
4,302
|
8
|
3,182
|
1,120
|
1,000
|
20,100
|
|
|
4/15/2024
|
20.10
|
11
|
6,400
|
8
|
1,944
|
4,456
|
1,300
|
26,130
|
|
|
4/12/2024
|
20.00
|
7
|
2,801
|
8
|
945
|
1,856
|
100
|
2,000
|
|
|
4/11/2024
|
20.60
|
7
|
4,799
|
5
|
844
|
3,955
|
0
|
0
|
|
|
4/10/2024
|
20.60
|
10
|
5,900
|
8
|
2,144
|
3,756
|
1,000
|
20,600
|
|
|
4/9/2024
|
20.60
|
10
|
6,900
|
6
|
1,044
|
5,856
|
200
|
4,120
|
|
|
4/8/2024
|
20.30
|
10
|
4,115
|
8
|
2,759
|
1,356
|
1,600
|
32,520
|
|
|
4/5/2024
|
20.50
|
13
|
9,754
|
8
|
1,659
|
8,095
|
300
|
6,150
|
|
|
4/4/2024
|
20.50
|
11
|
5,200
|
10
|
4,297
|
903
|
200
|
4,100
|
|
|
4/3/2024
|
20.70
|
10
|
9,200
|
7
|
1,700
|
7,500
|
0
|
0
|
|
|
4/2/2024
|
21.00
|
12
|
4,900
|
8
|
3,500
|
1,400
|
1,600
|
33,100
|
|
|
4/1/2024
|
21.00
|
5
|
3,400
|
7
|
1,500
|
1,900
|
0
|
0
|
|
|
3/29/2024
|
21.00
|
22
|
11,414
|
12
|
8,740
|
2,674
|
4,400
|
92,470
|
|
|
3/28/2024
|
21.00
|
12
|
4,858
|
8
|
2,844
|
2,014
|
900
|
18,890
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|