|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
23.00
|
37
|
26,342
|
28
|
19,783
|
6,559
|
3,800
|
87,620
|
|
|
2/12/2026
|
23.00
|
20
|
15,229
|
34
|
19,904
|
-4,675
|
2,700
|
62,000
|
|
|
2/11/2026
|
22.80
|
26
|
21,298
|
30
|
15,669
|
5,629
|
4,400
|
100,410
|
|
|
2/10/2026
|
22.80
|
19
|
17,990
|
31
|
18,896
|
-906
|
5,300
|
120,620
|
|
|
2/9/2026
|
22.80
|
39
|
28,834
|
38
|
13,490
|
15,344
|
4,200
|
95,680
|
|
|
2/6/2026
|
22.50
|
42
|
47,599
|
48
|
30,769
|
16,830
|
13,800
|
318,990
|
|
|
2/5/2026
|
23.50
|
21
|
17,029
|
32
|
26,548
|
-9,519
|
4,700
|
110,390
|
|
|
2/4/2026
|
23.30
|
44
|
32,420
|
57
|
33,530
|
-1,110
|
13,000
|
304,250
|
|
|
2/3/2026
|
23.80
|
42
|
43,468
|
59
|
50,954
|
-7,486
|
18,900
|
451,930
|
|
|
2/2/2026
|
23.90
|
90
|
107,072
|
84
|
82,689
|
24,383
|
50,100
|
1,197,850
|
|
|
1/30/2026
|
23.10
|
64
|
81,911
|
50
|
52,569
|
29,342
|
14,600
|
337,240
|
|
|
1/29/2026
|
22.70
|
13
|
10,830
|
24
|
15,093
|
-4,263
|
2,700
|
61,080
|
|
|
1/28/2026
|
22.50
|
25
|
11,270
|
30
|
9,765
|
1,505
|
1,700
|
38,360
|
|
|
1/27/2026
|
22.50
|
23
|
12,333
|
26
|
14,631
|
-2,298
|
1,000
|
22,470
|
|
|
1/26/2026
|
22.50
|
29
|
34,866
|
49
|
41,787
|
-6,921
|
12,100
|
273,780
|
|
|
1/23/2026
|
22.60
|
27
|
24,809
|
18
|
18,061
|
6,748
|
6,700
|
150,380
|
|
|
1/22/2026
|
22.50
|
32
|
26,289
|
38
|
21,659
|
4,630
|
8,500
|
192,260
|
|
|
1/21/2026
|
22.70
|
20
|
17,778
|
29
|
16,664
|
1,114
|
700
|
15,890
|
|
|
1/20/2026
|
22.40
|
30
|
34,605
|
28
|
14,216
|
20,389
|
3,700
|
83,830
|
|
|
1/19/2026
|
22.70
|
25
|
13,295
|
29
|
23,373
|
-10,078
|
900
|
20,460
|
|
|
Page 1 of 1
|
|
|