|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/6/2026
|
22.00
|
0
|
16,000
|
0
|
16,100
|
-100
|
200
|
4,400
|
|
|
7/3/2026
|
21.10
|
19
|
24,316
|
11
|
17,237
|
7,079
|
5,700
|
120,270
|
|
|
7/2/2026
|
21.10
|
18
|
7,130
|
16
|
3,361
|
3,769
|
2,400
|
50,640
|
|
|
7/1/2026
|
21.10
|
26
|
16,151
|
24
|
7,959
|
8,192
|
2,000
|
42,210
|
|
|
6/30/2026
|
20.50
|
28
|
7,754
|
23
|
8,958
|
-1,204
|
200
|
4,100
|
|
|
6/29/2026
|
21.50
|
14
|
2,872
|
18
|
8,660
|
-5,788
|
200
|
4,300
|
|
|
6/26/2026
|
21.10
|
0
|
2,700
|
0
|
1,900
|
800
|
300
|
6,310
|
|
|
6/25/2026
|
21.00
|
16
|
6,169
|
13
|
4,273
|
1,896
|
2,300
|
48,300
|
|
|
6/24/2026
|
21.20
|
18
|
5,854
|
14
|
2,872
|
2,982
|
200
|
4,240
|
|
|
6/23/2026
|
21.00
|
0
|
4,900
|
0
|
8,300
|
-3,400
|
1,800
|
37,880
|
|
|
6/22/2026
|
21.00
|
21
|
12,157
|
33
|
11,152
|
1,005
|
4,700
|
99,050
|
|
|
6/19/2026
|
21.20
|
21
|
10,596
|
29
|
8,283
|
2,313
|
1,200
|
25,540
|
|
|
6/18/2026
|
21.30
|
34
|
18,679
|
48
|
35,598
|
-16,919
|
8,700
|
186,040
|
|
|
6/17/2026
|
22.70
|
39
|
19,232
|
32
|
22,660
|
-3,428
|
5,200
|
117,710
|
|
|
6/16/2026
|
22.20
|
39
|
17,747
|
16
|
11,279
|
6,468
|
4,400
|
97,630
|
|
|
6/15/2026
|
22.20
|
30
|
12,674
|
17
|
8,693
|
3,981
|
400
|
8,890
|
|
|
6/12/2026
|
22.30
|
16
|
13,287
|
16
|
9,982
|
3,305
|
200
|
4,460
|
|
|
6/11/2026
|
22.20
|
24
|
16,605
|
24
|
13,895
|
2,710
|
4,800
|
105,860
|
|
|
6/10/2026
|
22.20
|
11
|
6,006
|
24
|
6,814
|
-808
|
200
|
4,440
|
|
|
6/9/2026
|
22.00
|
35
|
19,617
|
37
|
23,654
|
-4,037
|
9,500
|
208,990
|
|
|
Page 1 of 2 Next>
|
|
|