|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
19.20
|
22
|
10,115
|
10
|
22,630
|
-12,515
|
3,000
|
57,600
|
|
|
9/25/2026
|
19.80
|
11
|
8,951
|
16
|
24,831
|
-15,880
|
100
|
1,980
|
|
|
9/24/2026
|
20.10
|
9
|
6,159
|
14
|
24,137
|
-17,978
|
0
|
0
|
|
|
9/23/2026
|
20.00
|
13
|
5,659
|
15
|
27,337
|
-21,678
|
200
|
4,010
|
|
|
9/22/2026
|
20.20
|
10
|
6,649
|
15
|
25,737
|
-19,088
|
300
|
6,060
|
|
|
9/21/2026
|
21.00
|
5
|
5,101
|
21
|
31,622
|
-26,521
|
0
|
0
|
|
|
9/18/2026
|
21.00
|
6
|
4,255
|
16
|
23,551
|
-19,296
|
0
|
0
|
|
|
9/17/2026
|
21.00
|
13
|
6,263
|
25
|
30,338
|
-24,075
|
0
|
0
|
|
|
9/16/2026
|
21.00
|
8
|
7,050
|
16
|
24,043
|
-16,993
|
0
|
0
|
|
|
9/15/2026
|
21.00
|
13
|
9,952
|
17
|
12,342
|
-2,390
|
200
|
4,200
|
|
|
9/14/2026
|
19.70
|
30
|
24,377
|
13
|
15,645
|
8,732
|
8,100
|
154,340
|
|
|
9/11/2026
|
19.70
|
13
|
17,352
|
10
|
5,530
|
11,822
|
3,000
|
59,100
|
|
|
9/10/2026
|
19.70
|
17
|
20,279
|
15
|
10,136
|
10,143
|
5,100
|
100,470
|
|
|
9/9/2026
|
19.70
|
24
|
7,810
|
16
|
9,638
|
-1,828
|
1,100
|
21,990
|
|
|
9/8/2026
|
19.70
|
16
|
15,651
|
15
|
11,131
|
4,520
|
8,400
|
165,480
|
|
|
9/7/2026
|
19.80
|
27
|
14,818
|
20
|
16,444
|
-1,626
|
8,600
|
169,610
|
|
|
9/4/2026
|
19.70
|
17
|
8,256
|
12
|
6,744
|
1,512
|
3,500
|
69,000
|
|
|
9/3/2026
|
19.90
|
31
|
24,478
|
19
|
31,619
|
-7,141
|
8,600
|
169,660
|
|
|
8/28/2026
|
20.10
|
23
|
10,936
|
18
|
8,230
|
2,706
|
2,800
|
54,840
|
|
|
Page 1 of 1
|
|
|