Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	0.00 / 0.00%	21.00	21.00	20.70	21.00	20.90	21.00	12,700
9/26/2025	+0.10 / +0.48%	21.30	21.30	21.00	21.10	21.00	21.10	3,500
9/25/2025	-0.20 / -0.93%	21.00	21.20	21.00	21.20	21.00	21.20	1,100
9/24/2025	+0.30 / +1.42%	21.40	21.40	21.40	21.40	21.40	21.40	200
9/23/2025	0.00 / 0.00%	21.20	21.20	21.00	21.20	21.10	21.20	4,600
9/22/2025	0.00 / 0.00%	21.60	21.60	21.00	21.00	21.20	21.00	900
9/19/2025	0.00 / 0.00%	21.00	21.30	21.00	21.30	21.00	21.30	11,200
9/18/2025	-0.10 / -0.47%	21.30	21.30	21.30	21.30	21.30	21.30	100
9/17/2025	+0.20 / +0.95%	21.50	21.50	21.30	21.30	21.40	21.30	500
9/16/2025	-0.30 / -1.40%	21.10	21.20	21.10	21.10	21.10	21.10	2,100
9/15/2025	+0.30 / +1.42%	21.50	21.50	21.40	21.40	21.40	21.40	15,900
9/12/2025	+0.20 / +0.95%	21.40	21.40	21.00	21.20	21.10	21.20	9,800
9/11/2025	-0.40 / -1.86%	21.00	21.10	21.00	21.10	21.00	21.10	1,800
9/10/2025	+0.20 / +0.94%	21.50	21.50	21.50	21.50	21.50	21.50	200
9/9/2025	+0.20 / +0.94%	21.30	21.50	21.30	21.50	21.30	21.50	5,600
9/8/2025	-0.20 / -0.93%	21.50	21.50	21.30	21.30	21.30	21.30	500
9/5/2025	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	21.50	800
9/4/2025	0.00 / 0.00%	21.40	21.50	21.40	21.50	21.50	21.50	14,800
9/3/2025	0.00 / 0.00%	21.60	21.60	21.40	21.40	21.50	21.40	400
8/29/2025	+0.30 / +1.42%	21.50	21.50	21.10	21.40	21.40	21.40	600
8/28/2025	-0.20 / -0.94%	21.50	21.50	21.10	21.10	21.10	21.10	6,200
8/27/2025	-0.10 / -0.47%	21.20	21.30	21.20	21.30	21.30	21.30	400
8/26/2025	+0.70 / +3.32%	21.70	21.80	21.30	21.80	21.40	21.80	12,500
8/25/2025	0.00 / 0.00%	21.20	21.20	21.10	21.10	21.10	21.10	1,900
8/22/2025	-0.10 / -0.47%	21.20	21.40	21.10	21.40	21.10	21.40	5,100
8/21/2025	+0.20 / +0.94%	21.70	21.70	21.30	21.50	21.50	21.50	17,600
8/20/2025	-0.20 / -0.93%	21.60	21.60	21.20	21.40	21.30	21.40	23,200
8/19/2025	0.00 / 0.00%	21.70	21.80	21.40	21.50	21.60	21.50	14,700
8/18/2025	0.00 / 0.00%	21.50	21.70	21.50	21.50	21.50	21.50	7,000
8/15/2025	+0.30 / +1.39%	21.50	21.90	21.40	21.90	21.50	21.90	7,000

<<Previous 30 days Next 15 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	102,900	7.91	-6.94%
AG1	700	11.50	0.00%
BDG	0	39.50	0.00%
BMG	0	19.30	0.00%
BVN	100	14.00	3.70%
DCG	100	27.00	8.00%
DM7	0	24.00	0.00%
FTM	0	0.60	0.00%