Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2021	-0.20 / -1.02%	19.90	20.50	19.50	19.50	20.30	15.18	13,500
9/28/2021	-1.30 / -6.25%	20.00	20.20	19.00	19.50	19.70	15.18	12,400
9/27/2021	-0.80 / -3.94%	20.30	21.00	19.50	19.50	20.80	15.18	16,100
9/24/2021	-1.10 / -5.21%	20.10	20.90	20.00	20.00	20.30	15.57	5,700
9/23/2021	-0.50 / -2.39%	20.90	21.20	20.30	20.40	21.10	15.88	33,200
9/22/2021	-0.30 / -1.44%	21.40	21.40	20.10	20.50	20.90	15.96	18,800
9/21/2021	+0.30 / +1.48%	20.30	22.20	20.00	20.60	20.80	16.04	16,800
9/20/2021	+0.60 / +3.05%	20.00	21.00	19.70	20.30	20.30	15.80	35,000
9/17/2021	+0.50 / +2.62%	19.20	20.10	19.20	19.60	19.70	15.26	31,400
9/16/2021	+0.10 / +0.52%	19.00	19.30	19.00	19.20	19.10	14.95	12,200
9/15/2021	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.10	14.95	11,500
9/14/2021	+0.10 / +0.53%	18.80	19.10	18.80	19.00	19.00	14.79	8,800
9/13/2021	-0.10 / -0.53%	18.90	19.00	18.80	18.80	18.90	14.63	11,500
9/10/2021	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.90	14.71	4,200
9/9/2021	-0.30 / -1.57%	19.10	19.10	18.80	18.80	18.90	14.63	16,200
9/8/2021	-0.40 / -2.05%	19.00	19.10	19.00	19.10	19.10	14.87	1,800
9/7/2021	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.50	15.02	20,400
9/6/2021	+0.10 / +0.52%	19.10	19.50	19.00	19.20	19.40	14.95	13,800
9/1/2021	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.10	14.95	5,500
8/31/2021	-0.10 / -0.52%	19.20	19.30	19.00	19.00	19.20	14.79	18,100
8/30/2021	+0.10 / +0.53%	19.00	19.30	19.00	19.10	19.10	14.87	18,700
8/27/2021	+0.10 / +0.52%	19.20	19.20	19.00	19.20	19.00	14.95	1,800
8/26/2021	-0.10 / -0.52%	19.10	19.30	19.00	19.00	19.10	14.79	2,400
8/25/2021	+0.70 / +3.76%	19.40	19.40	18.60	19.30	19.10	15.02	700
8/24/2021	+0.20 / +1.05%	18.50	19.40	18.50	19.20	18.60	14.95	8,000
8/23/2021	-0.60 / -3.06%	19.00	19.10	18.90	19.00	19.00	14.79	15,000
8/20/2021	-0.30 / -1.52%	19.70	19.70	19.40	19.40	19.60	15.10	69,900
8/19/2021	0.00 / 0.00%	19.80	19.80	19.50	19.50	19.70	15.18	12,700
8/18/2021	-0.20 / -1.01%	19.50	19.70	19.40	19.70	19.50	15.34	14,600
8/17/2021	+0.20 / +1.04%	19.60	20.20	19.30	19.50	19.90	15.18	33,200

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020