Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2021	+0.30 / +1.48%	20.30	22.20	20.00	20.60	20.80	16.67	16,800
9/20/2021	+0.60 / +3.05%	20.00	21.00	19.70	20.30	20.30	16.43	35,000
9/17/2021	+0.50 / +2.62%	19.20	20.10	19.20	19.60	19.70	15.87	31,400
9/16/2021	+0.10 / +0.52%	19.00	19.30	19.00	19.20	19.10	15.54	12,200
9/15/2021	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.10	15.54	11,500
9/14/2021	+0.10 / +0.53%	18.80	19.10	18.80	19.00	19.00	15.38	8,800
9/13/2021	-0.10 / -0.53%	18.90	19.00	18.80	18.80	18.90	15.22	11,500
9/10/2021	0.00 / 0.00%	18.90	19.00	18.80	18.90	18.90	15.30	4,200
9/9/2021	-0.30 / -1.57%	19.10	19.10	18.80	18.80	18.90	15.22	16,200
9/8/2021	-0.40 / -2.05%	19.00	19.10	19.00	19.10	19.10	15.46	1,800
9/7/2021	-0.10 / -0.52%	19.40	19.50	19.30	19.30	19.50	15.62	20,400
9/6/2021	+0.10 / +0.52%	19.10	19.50	19.00	19.20	19.40	15.54	13,800
9/1/2021	0.00 / 0.00%	19.30	19.30	19.00	19.20	19.10	15.54	5,500
8/31/2021	-0.10 / -0.52%	19.20	19.30	19.00	19.00	19.20	15.38	18,100
8/30/2021	+0.10 / +0.53%	19.00	19.30	19.00	19.10	19.10	15.46	18,700
8/27/2021	+0.10 / +0.52%	19.20	19.20	19.00	19.20	19.00	15.54	1,800
8/26/2021	-0.10 / -0.52%	19.10	19.30	19.00	19.00	19.10	15.38	2,400
8/25/2021	+0.70 / +3.76%	19.40	19.40	18.60	19.30	19.10	15.62	700
8/24/2021	+0.20 / +1.05%	18.50	19.40	18.50	19.20	18.60	15.54	8,000
8/23/2021	-0.60 / -3.06%	19.00	19.10	18.90	19.00	19.00	15.38	15,000
8/20/2021	-0.30 / -1.52%	19.70	19.70	19.40	19.40	19.60	15.70	69,900
8/19/2021	0.00 / 0.00%	19.80	19.80	19.50	19.50	19.70	15.78	12,700
8/18/2021	-0.20 / -1.01%	19.50	19.70	19.40	19.70	19.50	15.95	14,600
8/17/2021	+0.20 / +1.04%	19.60	20.20	19.30	19.50	19.90	15.78	33,200
8/16/2021	+0.50 / +2.63%	19.00	19.80	19.00	19.50	19.30	15.78	58,600
8/13/2021	-0.20 / -1.05%	19.10	19.20	18.90	18.90	19.00	15.30	2,500
8/12/2021	+0.30 / +1.60%	19.00	19.20	19.00	19.00	19.10	15.38	10,100
8/11/2021	-0.40 / -2.11%	19.10	19.10	18.50	18.60	18.70	15.06	3,300
8/10/2021	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	15.38	300
8/9/2021	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	14.89	200

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%