Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2021	-0.10 / -0.52%	19.20	19.30	19.00	19.00	19.20	15.38	18,100
8/30/2021	+0.10 / +0.53%	19.00	19.30	19.00	19.10	19.10	15.46	18,700
8/27/2021	+0.10 / +0.52%	19.20	19.20	19.00	19.20	19.00	15.54	1,800
8/26/2021	-0.10 / -0.52%	19.10	19.30	19.00	19.00	19.10	15.38	2,400
8/25/2021	+0.70 / +3.76%	19.40	19.40	18.60	19.30	19.10	15.62	700
8/24/2021	+0.20 / +1.05%	18.50	19.40	18.50	19.20	18.60	15.54	8,000
8/23/2021	-0.60 / -3.06%	19.00	19.10	18.90	19.00	19.00	15.38	15,000
8/20/2021	-0.30 / -1.52%	19.70	19.70	19.40	19.40	19.60	15.70	69,900
8/19/2021	0.00 / 0.00%	19.80	19.80	19.50	19.50	19.70	15.78	12,700
8/18/2021	-0.20 / -1.01%	19.50	19.70	19.40	19.70	19.50	15.95	14,600
8/17/2021	+0.20 / +1.04%	19.60	20.20	19.30	19.50	19.90	15.78	33,200
8/16/2021	+0.50 / +2.63%	19.00	19.80	19.00	19.50	19.30	15.78	58,600
8/13/2021	-0.20 / -1.05%	19.10	19.20	18.90	18.90	19.00	15.30	2,500
8/12/2021	+0.30 / +1.60%	19.00	19.20	19.00	19.00	19.10	15.38	10,100
8/11/2021	-0.40 / -2.11%	19.10	19.10	18.50	18.60	18.70	15.06	3,300
8/10/2021	+0.60 / +3.26%	19.00	19.00	19.00	19.00	19.00	15.38	300
8/9/2021	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	14.89	200
8/6/2021	0.00 / 0.00%	19.00	19.00	18.50	19.00	19.00	15.38	11,600
8/5/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.38	200
8/4/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.38	700
8/3/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.38	5,300
8/2/2021	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	15.38	3,000
7/30/2021	0.00 / 0.00%	19.10	19.10	19.00	19.00	19.10	15.38	2,300
7/29/2021	0.00 / 0.00%	19.00	19.00	17.70	19.00	19.00	15.38	4,000
7/28/2021	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.00	15.46	10,100
7/27/2021	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.38	0
7/26/2021	+0.80 / +4.37%	18.40	19.20	18.40	19.10	19.00	15.46	2,100
7/23/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.81	2,500
7/22/2021	+0.20 / +1.10%	18.10	18.40	18.10	18.30	18.30	14.81	6,600
7/21/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.65	0

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	636,300	9.40	6.58%
AG1	1,700	10.20	0.00%
BDG	3,400	33.50	0.00%
BMG	0	19.40	0.00%
BVN	100	14.60	14.06%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%