|
Closing price on 8/24/2023
|
|
| Open |
16.90 |
| High |
16.90 |
| Low |
16.80 |
| Volume |
3,800 |
| Split-adjusted Price |
15.68 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2023
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.90
|
16.90
|
15.68
|
3,800
|
|
|
8/23/2023
|
+0.10 / +0.60%
|
16.70
|
16.90
|
16.70
|
16.90
|
16.90
|
15.68
|
2,800
|
|
|
8/22/2023
|
-0.30 / -1.76%
|
17.00
|
17.00
|
16.70
|
16.70
|
16.80
|
15.50
|
5,600
|
|
|
8/21/2023
|
-0.40 / -2.31%
|
16.90
|
17.00
|
16.90
|
16.90
|
17.00
|
15.68
|
17,700
|
|
|
8/18/2023
|
-0.10 / -0.57%
|
17.30
|
17.40
|
17.30
|
17.30
|
17.30
|
16.05
|
3,900
|
|
|
8/17/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.14
|
113,752
|
|
|
8/16/2023
|
+0.10 / +0.58%
|
17.50
|
17.50
|
17.40
|
17.40
|
17.40
|
16.14
|
29,800
|
|
|
8/15/2023
|
+0.40 / +2.33%
|
17.80
|
17.80
|
17.10
|
17.60
|
17.30
|
16.33
|
1,900
|
|
|
8/14/2023
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.20
|
15.96
|
3,600
|
|
|
8/11/2023
|
0.00 / 0.00%
|
17.20
|
17.70
|
17.00
|
17.50
|
17.40
|
16.24
|
2,900
|
|
|
8/10/2023
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.24
|
400
|
|
|
8/9/2023
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.61
|
100
|
|
|
8/8/2023
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.00
|
17.40
|
17.20
|
16.14
|
1,200
|
|
|
8/7/2023
|
+0.80 / +4.65%
|
17.20
|
18.00
|
17.20
|
18.00
|
17.30
|
16.70
|
5,000
|
|
|
8/4/2023
|
0.00 / 0.00%
|
17.40
|
18.00
|
17.10
|
17.10
|
17.20
|
15.87
|
3,900
|
|
|
8/3/2023
|
-0.60 / -3.33%
|
17.90
|
17.90
|
17.00
|
17.40
|
17.10
|
16.14
|
10,800
|
|
|
8/2/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.70
|
3,900
|
|
|
8/1/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.70
|
1,800
|
|
|
7/31/2023
|
-0.10 / -0.55%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.70
|
100
|
|
|
7/28/2023
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.79
|
200
|
|
|
7/27/2023
|
-0.40 / -2.21%
|
18.10
|
18.50
|
17.70
|
17.70
|
18.10
|
16.42
|
6,200
|
|
|
7/26/2023
|
+2.00 / +12.42%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
16.79
|
100
|
|
|
7/25/2023
|
-2.30 / -12.78%
|
18.20
|
18.20
|
15.70
|
15.70
|
16.10
|
14.57
|
16,200
|
|
|
7/24/2023
|
-0.10 / -0.55%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.00
|
16.70
|
2,200
|
|
|
7/21/2023
|
+0.20 / +1.11%
|
18.20
|
18.20
|
18.00
|
18.20
|
18.10
|
16.89
|
4,100
|
|
|
7/20/2023
|
-0.40 / -2.17%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.70
|
100
|
|
|
7/19/2023
|
+0.40 / +2.23%
|
18.40
|
18.50
|
18.30
|
18.30
|
18.40
|
16.98
|
700
|
|
|
7/18/2023
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.90
|
16.61
|
3,300
|
|
|
7/17/2023
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.80
|
18.00
|
18.00
|
16.70
|
3,600
|
|
|
7/14/2023
|
-0.10 / -0.56%
|
18.00
|
18.10
|
17.80
|
17.80
|
17.90
|
16.52
|
3,500
|
|
|