|
Closing price on 7/29/2022
|
|
| Open |
19.00 |
| High |
19.70 |
| Low |
19.00 |
| Volume |
4,300 |
| Split-adjusted Price |
16.66 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/29/2022
|
+0.60 / +3.14%
|
19.00
|
19.70
|
19.00
|
19.70
|
19.00
|
16.66
|
4,300
|
|
|
7/28/2022
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
16.15
|
0
|
|
|
7/27/2022
|
+0.80 / +4.00%
|
18.70
|
20.80
|
18.70
|
20.80
|
19.10
|
17.59
|
600
|
|
|
7/26/2022
|
-0.10 / -0.50%
|
20.00
|
20.00
|
19.80
|
19.80
|
20.00
|
16.74
|
1,200
|
|
|
7/25/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.83
|
0
|
|
|
7/22/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.83
|
200
|
|
|
7/21/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
16.83
|
0
|
|
|
7/20/2022
|
+0.50 / +2.56%
|
20.00
|
20.00
|
19.60
|
20.00
|
19.90
|
16.91
|
800
|
|
|
7/19/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
0
|
|
|
7/18/2022
|
0.00 / 0.00%
|
19.50
|
19.60
|
19.40
|
19.50
|
19.50
|
16.49
|
900
|
|
|
7/15/2022
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
0
|
|
|
7/14/2022
|
+0.40 / +2.09%
|
19.50
|
19.50
|
19.40
|
19.50
|
19.50
|
16.49
|
600
|
|
|
7/13/2022
|
+0.80 / +4.00%
|
20.10
|
20.80
|
17.00
|
20.80
|
19.10
|
17.59
|
3,000
|
|
|
7/12/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
18.20
|
21.00
|
18.20
|
21.00
|
20.00
|
17.76
|
700
|
|
|
7/8/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
0
|
|
|
7/6/2022
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.90
|
21.10
|
21.00
|
17.84
|
3,300
|
|
|
7/5/2022
|
0.00 / 0.00%
|
21.00
|
21.20
|
21.00
|
21.00
|
21.00
|
17.76
|
3,500
|
|
|
7/4/2022
|
+0.70 / +3.33%
|
21.00
|
21.70
|
21.00
|
21.70
|
21.00
|
18.35
|
4,200
|
|
|
7/1/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
2,100
|
|
|
6/30/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.00
|
17.76
|
4,200
|
|
|
6/29/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
500
|
|
|
6/23/2022
|
+0.90 / +4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
100
|
|
|
6/22/2022
|
-0.90 / -4.29%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.00
|
100
|
|
|
6/21/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
500
|
|
|
6/20/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
6,600
|
|
|