Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	14.81	2,500
7/22/2021	+0.20 / +1.10%	18.10	18.40	18.10	18.30	18.30	14.81	6,600
7/21/2021	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	14.65	0
7/20/2021	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	14.65	3,700
7/19/2021	-0.50 / -2.70%	18.40	18.40	18.00	18.00	18.20	14.57	8,700
7/16/2021	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	14.97	0
7/15/2021	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	14.97	600
7/14/2021	0.00 / 0.00%	18.90	18.90	17.60	17.60	18.20	14.25	5,200
7/13/2021	+0.60 / +3.47%	17.40	17.90	17.40	17.90	17.60	14.49	2,000
7/12/2021	-1.80 / -9.42%	17.30	17.30	17.30	17.30	17.30	14.00	500
7/9/2021	-0.20 / -1.04%	19.30	19.30	19.00	19.00	19.10	15.38	700
7/8/2021	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	15.54	100
7/7/2021	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	15.70	400
7/6/2021	0.00 / 0.00%	19.50	19.50	19.00	19.00	19.00	15.38	4,100
7/5/2021	+0.20 / +1.04%	19.10	19.40	19.00	19.40	19.00	15.70	7,400
7/2/2021	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	15.54	2,300
7/1/2021	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	15.54	1,400
6/30/2021	-0.30 / -1.53%	19.60	19.60	19.30	19.30	19.40	15.62	1,400
6/29/2021	-0.10 / -0.51%	19.20	19.80	19.20	19.50	19.60	15.78	1,400
6/28/2021	+0.30 / +1.57%	19.50	19.80	19.40	19.40	19.60	15.70	400
6/25/2021	-0.40 / -2.04%	19.50	19.50	19.00	19.20	19.10	15.54	1,100
6/24/2021	0.00 / 0.00%	19.70	19.70	19.50	19.70	19.60	15.95	2,800
6/23/2021	-0.30 / -1.50%	19.90	19.90	19.50	19.70	19.70	15.95	2,800
6/22/2021	0.00 / 0.00%	19.90	20.00	19.90	20.00	20.00	16.19	1,900
6/21/2021	+0.30 / +1.52%	19.50	20.00	19.50	20.00	20.00	16.19	2,400
6/18/2021	-1.00 / -4.81%	19.60	19.80	19.60	19.80	19.70	16.03	8,400
6/17/2021	+1.80 / +9.23%	19.50	21.30	19.50	21.30	20.80	17.24	10,000
6/16/2021	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	15.78	0
6/15/2021	+0.10 / +0.52%	19.50	19.60	19.50	19.50	19.50	15.78	7,300
6/14/2021	+0.30 / +1.55%	19.50	19.60	19.40	19.60	19.40	15.87	8,000

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	47,200	8.78	0.00%
AG1	100	11.00	11.11%
BDG	5,300	33.60	0.00%
BMG	0	19.40	0.00%
BVN	100	12.80	0.79%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%