|
Closing price on 7/18/2025
|
|
| Open |
21.00 |
| High |
21.00 |
| Low |
21.00 |
| Volume |
200 |
| Split-adjusted Price |
21.00 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
200
|
|
|
7/17/2025
|
0.00 / 0.00%
|
20.80
|
21.10
|
20.80
|
21.10
|
21.00
|
21.10
|
2,200
|
|
|
7/16/2025
|
+0.20 / +0.95%
|
20.30
|
21.20
|
20.30
|
21.20
|
21.10
|
21.20
|
8,700
|
|
|
7/15/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
100
|
|
|
7/14/2025
|
+0.40 / +1.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
600
|
|
|
7/11/2025
|
+0.50 / +2.44%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.60
|
21.00
|
4,800
|
|
|
7/10/2025
|
+0.20 / +0.96%
|
20.90
|
21.10
|
20.10
|
21.10
|
20.50
|
21.10
|
13,400
|
|
|
7/9/2025
|
0.00 / 0.00%
|
21.00
|
21.20
|
20.80
|
21.00
|
20.90
|
21.00
|
7,100
|
|
|
7/8/2025
|
+0.70 / +3.41%
|
20.60
|
21.20
|
20.60
|
21.20
|
21.00
|
21.20
|
2,600
|
|
|
7/7/2025
|
+0.20 / +0.98%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.50
|
20.60
|
3,900
|
|
|
7/4/2025
|
-0.40 / -1.91%
|
20.90
|
20.90
|
20.30
|
20.50
|
20.40
|
20.50
|
6,200
|
|
|
7/3/2025
|
+0.10 / +0.49%
|
21.00
|
21.30
|
20.70
|
20.70
|
20.90
|
20.70
|
11,700
|
|
|
7/2/2025
|
+0.90 / +4.39%
|
20.50
|
21.40
|
20.50
|
21.40
|
21.10
|
20.89
|
7,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
20.40
|
20.50
|
20.40
|
20.50
|
20.50
|
20.01
|
700
|
|
|
6/30/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.40
|
20.50
|
20.50
|
20.01
|
6,400
|
|
|
6/27/2025
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.01
|
500
|
|
|
6/26/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.40
|
20.50
|
20.50
|
20.01
|
2,600
|
|
|
6/25/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.30
|
20.50
|
20.50
|
20.01
|
9,900
|
|
|
6/24/2025
|
+0.50 / +2.50%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
20.01
|
1,700
|
|
|
6/23/2025
|
+0.10 / +0.50%
|
20.00
|
20.30
|
20.00
|
20.30
|
20.00
|
19.82
|
1,800
|
|
|
6/20/2025
|
-0.60 / -2.91%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.20
|
19.53
|
2,100
|
|
|
6/19/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.11
|
3,300
|
|
|
6/18/2025
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.60
|
20.01
|
83,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.21
|
1,000
|
|
|
6/16/2025
|
+0.70 / +3.48%
|
20.60
|
20.80
|
20.60
|
20.80
|
20.70
|
20.31
|
1,700
|
|
|
6/13/2025
|
0.00 / 0.00%
|
20.10
|
20.20
|
19.80
|
20.20
|
20.10
|
19.72
|
5,800
|
|
|
6/12/2025
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.20
|
19.72
|
600
|
|
|
6/11/2025
|
+0.30 / +1.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
19.82
|
1,000
|
|
|
6/10/2025
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
19.53
|
4,100
|
|
|
6/9/2025
|
-0.70 / -3.41%
|
20.50
|
20.50
|
19.80
|
19.80
|
20.10
|
19.33
|
3,300
|
|
|