|
Closing price on 7/13/2022
|
|
| Open |
20.10 |
| High |
20.80 |
| Low |
17.00 |
| Volume |
3,000 |
| Split-adjusted Price |
17.59 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/13/2022
|
+0.80 / +4.00%
|
20.10
|
20.80
|
17.00
|
20.80
|
19.10
|
17.59
|
3,000
|
|
|
7/12/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
16.91
|
0
|
|
|
7/11/2022
|
0.00 / 0.00%
|
18.20
|
21.00
|
18.20
|
21.00
|
20.00
|
17.76
|
700
|
|
|
7/8/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
0
|
|
|
7/7/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
0
|
|
|
7/6/2022
|
+0.10 / +0.48%
|
21.00
|
21.10
|
20.90
|
21.10
|
21.00
|
17.84
|
3,300
|
|
|
7/5/2022
|
0.00 / 0.00%
|
21.00
|
21.20
|
21.00
|
21.00
|
21.00
|
17.76
|
3,500
|
|
|
7/4/2022
|
+0.70 / +3.33%
|
21.00
|
21.70
|
21.00
|
21.70
|
21.00
|
18.35
|
4,200
|
|
|
7/1/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
2,100
|
|
|
6/30/2022
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.00
|
17.76
|
4,200
|
|
|
6/29/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
0
|
|
|
6/28/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
0
|
|
|
6/27/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
0
|
|
|
6/24/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
500
|
|
|
6/23/2022
|
+0.90 / +4.48%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
100
|
|
|
6/22/2022
|
-0.90 / -4.29%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.00
|
100
|
|
|
6/21/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
500
|
|
|
6/20/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
6,600
|
|
|
6/17/2022
|
-1.10 / -4.98%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.76
|
600
|
|
|
6/16/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
18.69
|
0
|
|
|
6/15/2022
|
-0.20 / -0.90%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
18.60
|
2,700
|
|
|
6/14/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.77
|
0
|
|
|
6/13/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.77
|
0
|
|
|
6/10/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.77
|
0
|
|
|
6/9/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.77
|
0
|
|
|
6/8/2022
|
+0.40 / +1.83%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
18.77
|
600
|
|
|
6/7/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.43
|
400
|
|
|
6/6/2022
|
0.00 / 0.00%
|
21.50
|
22.10
|
21.30
|
22.10
|
21.80
|
18.69
|
2,100
|
|
|
6/3/2022
|
-0.30 / -1.34%
|
22.30
|
22.30
|
22.10
|
22.10
|
22.10
|
18.69
|
600
|
|
|
6/2/2022
|
+1.20 / +5.66%
|
22.10
|
22.40
|
22.10
|
22.40
|
22.40
|
18.94
|
600
|
|
|