|
Closing price on 7/1/2021
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
1,400 |
| Split-adjusted Price |
15.54 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2021
|
-0.20 / -1.03%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
15.54
|
1,400
|
|
|
6/30/2021
|
-0.30 / -1.53%
|
19.60
|
19.60
|
19.30
|
19.30
|
19.40
|
15.62
|
1,400
|
|
|
6/29/2021
|
-0.10 / -0.51%
|
19.20
|
19.80
|
19.20
|
19.50
|
19.60
|
15.78
|
1,400
|
|
|
6/28/2021
|
+0.30 / +1.57%
|
19.50
|
19.80
|
19.40
|
19.40
|
19.60
|
15.70
|
400
|
|
|
6/25/2021
|
-0.40 / -2.04%
|
19.50
|
19.50
|
19.00
|
19.20
|
19.10
|
15.54
|
1,100
|
|
|
6/24/2021
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.60
|
15.95
|
2,800
|
|
|
6/23/2021
|
-0.30 / -1.50%
|
19.90
|
19.90
|
19.50
|
19.70
|
19.70
|
15.95
|
2,800
|
|
|
6/22/2021
|
0.00 / 0.00%
|
19.90
|
20.00
|
19.90
|
20.00
|
20.00
|
16.19
|
1,900
|
|
|
6/21/2021
|
+0.30 / +1.52%
|
19.50
|
20.00
|
19.50
|
20.00
|
20.00
|
16.19
|
2,400
|
|
|
6/18/2021
|
-1.00 / -4.81%
|
19.60
|
19.80
|
19.60
|
19.80
|
19.70
|
16.03
|
8,400
|
|
|
6/17/2021
|
+1.80 / +9.23%
|
19.50
|
21.30
|
19.50
|
21.30
|
20.80
|
17.24
|
10,000
|
|
|
6/16/2021
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
15.78
|
0
|
|
|
6/15/2021
|
+0.10 / +0.52%
|
19.50
|
19.60
|
19.50
|
19.50
|
19.50
|
15.78
|
7,300
|
|
|
6/14/2021
|
+0.30 / +1.55%
|
19.50
|
19.60
|
19.40
|
19.60
|
19.40
|
15.87
|
8,000
|
|
|
6/11/2021
|
+0.10 / +0.51%
|
19.10
|
19.60
|
19.10
|
19.60
|
19.30
|
15.87
|
4,000
|
|
|
6/10/2021
|
+0.30 / +1.57%
|
19.80
|
19.80
|
19.40
|
19.40
|
19.50
|
15.70
|
900
|
|
|
6/9/2021
|
0.00 / 0.00%
|
19.60
|
19.70
|
19.10
|
19.70
|
19.10
|
15.95
|
14,900
|
|
|
6/8/2021
|
+0.30 / +1.54%
|
20.00
|
20.00
|
19.60
|
19.80
|
19.70
|
16.03
|
12,500
|
|
|
6/7/2021
|
+0.50 / +2.58%
|
19.50
|
19.90
|
19.30
|
19.90
|
19.51
|
16.11
|
5,800
|
|
|
6/4/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
15.70
|
8,447
|
|
|
6/3/2021
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.40
|
19.40
|
15.70
|
12,100
|
|
|
6/2/2021
|
+0.40 / +2.11%
|
19.10
|
19.60
|
19.10
|
19.40
|
19.30
|
15.70
|
2,800
|
|
|
6/1/2021
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.90
|
19.10
|
19.00
|
15.46
|
3,500
|
|
|
5/31/2021
|
+0.20 / +1.05%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.10
|
15.62
|
1,200
|
|
|
5/28/2021
|
+0.10 / +0.52%
|
19.20
|
19.20
|
18.90
|
19.20
|
19.10
|
15.54
|
7,700
|
|
|
5/27/2021
|
-0.30 / -1.56%
|
19.20
|
20.00
|
18.90
|
18.90
|
19.10
|
15.30
|
8,200
|
|
|
5/26/2021
|
-0.60 / -2.99%
|
19.50
|
19.50
|
19.00
|
19.50
|
19.20
|
15.78
|
10,500
|
|
|
5/25/2021
|
-0.10 / -0.50%
|
20.30
|
20.30
|
20.10
|
20.10
|
20.10
|
16.27
|
3,500
|
|
|
5/24/2021
|
0.00 / 0.00%
|
20.10
|
20.70
|
20.10
|
20.30
|
20.20
|
16.43
|
10,100
|
|
|
5/21/2021
|
+0.70 / +3.52%
|
21.00
|
21.00
|
19.90
|
20.60
|
20.30
|
16.67
|
8,700
|
|
|