Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2023	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.80	16.52	1,200
6/29/2023	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	16.61	500
6/28/2023	+0.20 / +1.12%	17.80	18.00	17.80	18.00	18.00	16.70	4,300
6/27/2023	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.80	16.52	1,900
6/26/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.61	3,100
6/23/2023	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.90	16.52	600
6/22/2023	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.90	16.61	500
6/21/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.70	0
6/20/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.70	400
6/19/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.70	0
6/16/2023	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	16.70	1,400
6/15/2023	+0.20 / +1.12%	17.90	18.10	17.90	18.10	18.00	16.79	1,300
6/14/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.61	0
6/13/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.61	0
6/12/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.61	100
6/9/2023	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	16.61	0
6/8/2023	+0.50 / +2.87%	17.90	18.00	17.90	17.90	17.90	16.61	1,800
6/7/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	16.14	0
6/6/2023	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	16.14	0
6/5/2023	+0.40 / +2.30%	17.30	17.80	17.20	17.80	17.40	16.52	1,700
6/2/2023	-0.10 / -0.55%	17.20	18.10	17.20	18.10	17.40	16.79	700
6/1/2023	-0.50 / -2.70%	18.80	18.80	17.00	18.00	18.20	16.70	1,800
5/31/2023	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	17.17	300
5/30/2023	+0.10 / +0.49%	20.30	20.40	20.20	20.40	20.30	17.25	7,800
5/29/2023	+0.20 / +1.00%	20.20	20.40	20.00	20.20	20.30	17.08	6,200
5/26/2023	+0.90 / +4.62%	19.80	20.40	19.80	20.40	20.00	17.25	6,300
5/25/2023	-0.10 / -0.51%	19.50	19.50	19.50	19.50	19.50	16.49	100
5/24/2023	-0.40 / -2.01%	20.00	20.00	19.50	19.50	19.60	16.49	800
5/23/2023	0.00 / 0.00%	19.90	19.90	19.80	19.90	19.90	16.83	700
5/22/2023	0.00 / 0.00%	20.00	20.00	19.50	19.80	19.90	16.74	1,900

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%