Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2020	0.00 / 0.00%	17.50	17.50	17.40	17.50	17.46	11.98	2,500
6/25/2020	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	11.98	9,300
6/24/2020	-0.10 / -0.57%	17.60	17.70	17.50	17.50	17.54	11.98	14,100
6/23/2020	-0.50 / -2.76%	17.80	17.80	17.60	17.60	17.75	12.05	25,200
6/22/2020	-0.10 / -0.55%	18.30	18.30	18.00	18.10	18.09	12.39	7,700
6/19/2020	-0.10 / -0.55%	18.20	18.30	18.20	18.20	18.20	12.46	5,700
6/18/2020	0.00 / 0.00%	18.00	18.50	18.00	18.30	18.31	12.53	22,600
6/17/2020	+0.10 / +0.55%	18.00	18.40	18.00	18.30	18.15	12.53	4,500
6/16/2020	+0.20 / +1.11%	18.00	18.20	18.00	18.20	18.03	12.46	6,600
6/15/2020	-0.30 / -1.64%	18.50	18.60	18.00	18.00	18.22	12.32	12,000
6/12/2020	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.27	12.67	6,200
6/11/2020	-0.40 / -2.12%	19.00	19.50	18.50	18.50	19.02	12.67	8,600
6/10/2020	-0.40 / -2.07%	19.30	19.30	18.80	18.90	18.92	12.94	11,000
6/9/2020	+0.30 / +1.58%	19.00	19.80	19.00	19.30	19.38	13.21	16,500
6/8/2020	+0.60 / +3.26%	18.40	19.20	18.40	19.00	18.73	13.01	27,000
6/5/2020	-0.90 / -4.76%	18.90	18.90	18.00	18.00	18.44	12.32	34,100
6/4/2020	0.00 / 0.00%	18.90	18.90	18.80	18.90	18.84	12.94	6,100
6/3/2020	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.91	12.94	2,700
6/2/2020	-0.20 / -1.04%	19.20	19.20	18.60	19.00	18.82	13.01	15,700
6/1/2020	-0.20 / -1.03%	19.80	19.80	19.20	19.20	19.34	13.14	10,400
5/29/2020	-0.10 / -0.50%	19.60	19.80	19.20	19.80	19.42	13.56	8,700
5/28/2020	0.00 / 0.00%	19.70	19.90	19.60	19.90	19.81	13.62	12,500
5/27/2020	-0.10 / -0.50%	19.80	20.10	19.70	19.90	19.91	13.62	32,900
5/26/2020	0.00 / 0.00%	20.00	20.00	19.70	20.00	19.98	13.69	17,800
5/25/2020	0.00 / 0.00%	20.00	20.00	19.90	20.00	19.97	13.69	12,500
5/22/2020	-0.10 / -0.50%	20.20	20.20	19.90	20.00	20.02	13.69	10,500
5/21/2020	+0.10 / +0.50%	20.10	20.40	20.10	20.10	20.24	13.76	24,800
5/20/2020	0.00 / 0.00%	20.50	20.50	19.90	20.00	20.11	13.69	18,500
5/19/2020	-0.10 / -0.50%	20.00	20.20	19.80	20.00	20.03	13.69	27,100
5/18/2020	0.00 / 0.00%	20.10	20.20	20.00	20.10	20.14	13.76	17,800

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%