Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-0.80 / -3.14%	25.50	25.50	24.50	24.70	24.80	24.70	40,100
6/21/2024	+0.50 / +2.00%	24.80	25.60	24.80	25.50	25.50	25.50	73,400
6/20/2024	+1.00 / +4.12%	24.40	25.50	24.40	25.30	25.00	25.30	94,600
6/19/2024	-0.10 / -0.41%	24.50	24.50	24.00	24.40	24.30	24.40	23,300
6/18/2024	+0.60 / +2.51%	24.50	24.70	23.90	24.50	24.50	24.50	32,900
6/17/2024	0.00 / 0.00%	24.50	24.50	23.70	24.00	23.90	24.00	6,600
6/14/2024	-0.40 / -1.63%	25.00	25.00	23.80	24.20	24.00	24.20	33,400
6/13/2024	+1.30 / +5.70%	23.00	25.30	23.00	24.10	24.60	24.10	34,700
6/12/2024	+1.20 / +5.45%	22.00	23.40	22.00	23.20	22.80	23.20	66,200
6/11/2024	+0.30 / +1.38%	22.10	22.10	22.00	22.00	22.00	22.00	3,900
6/10/2024	-0.20 / -0.90%	22.30	22.30	21.40	22.10	21.70	22.10	10,600
6/7/2024	+0.10 / +0.45%	21.90	22.50	21.90	22.10	22.30	22.10	2,600
6/6/2024	+0.80 / +3.70%	21.60	22.50	21.40	22.40	22.00	22.40	2,300
6/5/2024	+0.30 / +1.40%	21.50	21.80	21.50	21.80	21.60	21.80	73,900
6/4/2024	+0.10 / +0.47%	21.40	21.50	21.40	21.50	21.50	21.50	9,100
6/3/2024	+0.50 / +2.39%	21.40	21.40	21.40	21.40	21.40	21.40	3,900
5/31/2024	+1.00 / +4.88%	20.70	21.50	20.70	21.50	20.90	21.50	4,100
5/30/2024	+0.30 / +1.49%	20.30	20.50	20.30	20.50	20.50	20.50	1,500
5/29/2024	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	20.20	600
5/28/2024	+0.10 / +0.48%	20.70	21.10	20.70	21.10	21.00	20.60	4,000
5/27/2024	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	20.50	3,500
5/24/2024	-0.30 / -1.43%	19.20	20.80	19.20	20.70	20.70	20.21	270,100
5/23/2024	0.00 / 0.00%	21.10	21.20	20.80	20.90	21.00	20.40	3,500
5/22/2024	-0.10 / -0.47%	20.10	21.00	20.10	21.00	20.90	20.50	1,100
5/21/2024	+0.10 / +0.48%	19.40	21.20	19.40	21.00	21.10	20.50	6,600
5/20/2024	0.00 / 0.00%	21.00	21.00	20.60	21.00	20.90	20.50	2,500
5/17/2024	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.50	0
5/16/2024	+1.10 / +5.53%	20.80	21.00	20.80	21.00	21.00	20.50	6,600
5/15/2024	-0.90 / -4.33%	21.00	22.00	19.80	19.90	19.90	19.43	13,600
5/14/2024	+0.30 / +1.46%	20.80	20.80	20.80	20.80	20.80	20.30	600

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%