|
Closing price on 6/21/2023
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
0 |
| Split-adjusted Price |
16.70 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.70
|
0
|
|
|
6/20/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.70
|
400
|
|
|
6/19/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.70
|
0
|
|
|
6/16/2023
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
16.70
|
1,400
|
|
|
6/15/2023
|
+0.20 / +1.12%
|
17.90
|
18.10
|
17.90
|
18.10
|
18.00
|
16.79
|
1,300
|
|
|
6/14/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.61
|
0
|
|
|
6/13/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.61
|
0
|
|
|
6/12/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.61
|
100
|
|
|
6/9/2023
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
16.61
|
0
|
|
|
6/8/2023
|
+0.50 / +2.87%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.90
|
16.61
|
1,800
|
|
|
6/7/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.14
|
0
|
|
|
6/6/2023
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
16.14
|
0
|
|
|
6/5/2023
|
+0.40 / +2.30%
|
17.30
|
17.80
|
17.20
|
17.80
|
17.40
|
16.52
|
1,700
|
|
|
6/2/2023
|
-0.10 / -0.55%
|
17.20
|
18.10
|
17.20
|
18.10
|
17.40
|
16.79
|
700
|
|
|
6/1/2023
|
-0.50 / -2.70%
|
18.80
|
18.80
|
17.00
|
18.00
|
18.20
|
16.70
|
1,800
|
|
|
5/31/2023
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
17.17
|
300
|
|
|
5/30/2023
|
+0.10 / +0.49%
|
20.30
|
20.40
|
20.20
|
20.40
|
20.30
|
17.25
|
7,800
|
|
|
5/29/2023
|
+0.20 / +1.00%
|
20.20
|
20.40
|
20.00
|
20.20
|
20.30
|
17.08
|
6,200
|
|
|
5/26/2023
|
+0.90 / +4.62%
|
19.80
|
20.40
|
19.80
|
20.40
|
20.00
|
17.25
|
6,300
|
|
|
5/25/2023
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
16.49
|
100
|
|
|
5/24/2023
|
-0.40 / -2.01%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.60
|
16.49
|
800
|
|
|
5/23/2023
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.90
|
16.83
|
700
|
|
|
5/22/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
19.80
|
19.90
|
16.74
|
1,900
|
|
|
5/19/2023
|
+0.30 / +1.54%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.74
|
100
|
|
|
5/18/2023
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.50
|
16.40
|
1,600
|
|
|
5/17/2023
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.50
|
19.70
|
19.60
|
16.66
|
500
|
|
|
5/16/2023
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
16.74
|
0
|
|
|
5/15/2023
|
+0.70 / +3.63%
|
19.30
|
20.00
|
19.30
|
20.00
|
19.80
|
16.91
|
5,400
|
|
|
5/12/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
16.32
|
700
|
|
|
5/11/2023
|
+0.50 / +2.66%
|
19.20
|
19.30
|
19.20
|
19.30
|
19.30
|
16.32
|
800
|
|
|