|
Closing price on 6/19/2025
|
|
| Open |
20.60 |
| High |
20.60 |
| Low |
20.60 |
| Volume |
3,300 |
| Split-adjusted Price |
20.60 |
|
|
M10 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2025
|
0.00 / 0.00%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
3,300
|
|
|
6/18/2025
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.60
|
20.50
|
83,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
1,000
|
|
|
6/16/2025
|
+0.70 / +3.48%
|
20.60
|
20.80
|
20.60
|
20.80
|
20.70
|
20.80
|
1,700
|
|
|
6/13/2025
|
0.00 / 0.00%
|
20.10
|
20.20
|
19.80
|
20.20
|
20.10
|
20.20
|
5,800
|
|
|
6/12/2025
|
-0.10 / -0.49%
|
20.30
|
20.30
|
20.20
|
20.20
|
20.20
|
20.20
|
600
|
|
|
6/11/2025
|
+0.30 / +1.50%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
1,000
|
|
|
6/10/2025
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
20.00
|
4,100
|
|
|
6/9/2025
|
-0.70 / -3.41%
|
20.50
|
20.50
|
19.80
|
19.80
|
20.10
|
19.80
|
3,300
|
|
|
6/6/2025
|
-0.20 / -0.97%
|
20.70
|
20.70
|
20.50
|
20.50
|
20.50
|
20.50
|
1,600
|
|
|
6/5/2025
|
0.00 / 0.00%
|
20.00
|
21.00
|
20.00
|
21.00
|
20.70
|
21.00
|
300
|
|
|
6/4/2025
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
0
|
|
|
6/3/2025
|
+0.40 / +1.94%
|
20.80
|
21.00
|
20.80
|
21.00
|
21.00
|
21.00
|
3,200
|
|
|
6/2/2025
|
0.00 / 0.00%
|
19.30
|
20.80
|
19.30
|
20.80
|
20.60
|
20.80
|
700
|
|
|
5/30/2025
|
-0.30 / -1.42%
|
20.80
|
20.90
|
20.80
|
20.80
|
20.80
|
20.80
|
2,600
|
|
|
5/29/2025
|
-0.40 / -1.87%
|
21.00
|
21.30
|
21.00
|
21.00
|
21.10
|
21.00
|
33,200
|
|
|
5/28/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
20.50
|
21.90
|
21.40
|
21.90
|
3,500
|
|
|
5/27/2025
|
+0.40 / +1.84%
|
21.70
|
22.30
|
21.70
|
22.10
|
21.90
|
22.10
|
16,700
|
|
|
5/26/2025
|
+1.60 / +8.04%
|
19.90
|
22.50
|
19.90
|
21.50
|
21.70
|
21.50
|
42,300
|
|
|
5/23/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
21.70
|
19.90
|
0
|
|
|
5/22/2025
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
21.70
|
19.90
|
200
|
|
|
5/21/2025
|
-0.10 / -0.51%
|
20.00
|
20.00
|
19.60
|
19.60
|
21.70
|
19.60
|
4,200
|
|
|
5/20/2025
|
-0.20 / -1.00%
|
19.90
|
19.90
|
19.30
|
19.80
|
21.70
|
19.80
|
1,900
|
|
|
5/19/2025
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
21.70
|
20.00
|
900
|
|
|
5/16/2025
|
-0.20 / -0.99%
|
20.20
|
20.20
|
20.00
|
20.00
|
21.70
|
20.00
|
1,700
|
|
|
5/15/2025
|
+0.10 / +0.50%
|
20.20
|
20.20
|
20.20
|
20.20
|
21.70
|
20.20
|
300
|
|
|
5/14/2025
|
+0.50 / +2.55%
|
20.10
|
20.40
|
20.00
|
20.10
|
21.70
|
20.10
|
18,000
|
|
|
5/13/2025
|
+0.10 / +0.51%
|
19.50
|
20.00
|
19.50
|
19.60
|
21.70
|
19.60
|
3,600
|
|
|
5/12/2025
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
21.70
|
19.50
|
1,100
|
|
|
5/9/2025
|
0.00 / 0.00%
|
19.40
|
19.50
|
19.40
|
19.50
|
21.70
|
19.50
|
900
|
|
|