Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.90	500
5/4/2023	+0.30 / +1.62%	18.90	18.90	18.80	18.80	18.80	15.90	700
4/28/2023	+0.20 / +1.06%	18.50	19.10	18.40	19.10	18.50	16.15	1,100
4/27/2023	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	15.98	2,800
4/26/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	10,000
4/25/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	0
4/24/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	0
4/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	100
4/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	1,000
4/19/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	0
4/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	200
4/17/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	0
4/14/2023	-0.40 / -2.11%	19.00	19.20	18.60	18.60	19.00	15.73	4,100
4/13/2023	-0.40 / -2.11%	18.90	19.00	18.60	18.60	19.00	15.73	3,500
4/12/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	0
4/11/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	0
4/10/2023	-0.50 / -2.63%	19.00	19.10	18.50	18.50	19.00	15.64	2,400
4/7/2023	+0.30 / +1.60%	18.90	19.00	18.90	19.00	19.00	16.07	1,300
4/6/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.81	0
4/5/2023	+0.80 / +4.42%	18.50	18.90	18.40	18.90	18.70	15.98	700
4/4/2023	-1.00 / -5.24%	18.10	18.10	18.10	18.10	18.10	15.31	100
4/3/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.15	0
3/31/2023	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	16.15	500
3/30/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	16.07	100
3/29/2023	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	16.15	1,000
3/28/2023	+0.60 / +3.26%	19.00	19.10	19.00	19.00	19.00	16.07	6,800
3/27/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.56	0
3/24/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.56	0
3/23/2023	+1.40 / +7.87%	18.40	19.20	18.40	19.20	18.40	16.24	7,200
3/22/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	15.05	0

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%