Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2023	0.00 / 0.00%	19.90	19.90	19.80	19.90	19.90	16.18	700
5/22/2023	0.00 / 0.00%	20.00	20.00	19.50	19.80	19.90	16.10	1,900
5/19/2023	+0.30 / +1.54%	19.80	19.80	19.80	19.80	19.80	16.10	100
5/18/2023	-0.20 / -1.02%	19.50	19.50	19.40	19.40	19.50	15.78	1,600
5/17/2023	-0.10 / -0.51%	19.70	19.70	19.50	19.70	19.60	16.02	500
5/16/2023	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	16.10	0
5/15/2023	+0.70 / +3.63%	19.30	20.00	19.30	20.00	19.80	16.26	5,400
5/12/2023	0.00 / 0.00%	19.30	19.30	19.30	19.30	19.30	15.69	700
5/11/2023	+0.50 / +2.66%	19.20	19.30	19.20	19.30	19.30	15.69	800
5/10/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.29	0
5/9/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.29	0
5/8/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.29	0
5/5/2023	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	15.29	500
5/4/2023	+0.30 / +1.62%	18.90	18.90	18.80	18.80	18.80	15.29	700
4/28/2023	+0.20 / +1.06%	18.50	19.10	18.40	19.10	18.50	15.53	1,100
4/27/2023	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	15.37	2,800
4/26/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	10,000
4/25/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
4/24/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
4/21/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	100
4/20/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	1,000
4/19/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
4/18/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	200
4/17/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
4/14/2023	-0.40 / -2.11%	19.00	19.20	18.60	18.60	19.00	15.13	4,100
4/13/2023	-0.40 / -2.11%	18.90	19.00	18.60	18.60	19.00	15.13	3,500
4/12/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
4/11/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	15.45	0
4/10/2023	-0.50 / -2.63%	19.00	19.10	18.50	18.50	19.00	15.04	2,400
4/7/2023	+0.30 / +1.60%	18.90	19.00	18.90	19.00	19.00	15.45	1,300

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	134,500	9.55	-1.04%
AG1	2,800	13.50	0.00%
BDG	5,300	40.00	3.63%
BMG	0	18.20	0.00%
BVN	0	12.40	0.00%
DCG	0	12.00	0.00%
DM7	200	22.00	-4.76%
FTM	0	0.80	0.00%