Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2020	-0.40 / -1.87%	21.50	21.50	21.00	21.00	21.17	14.38	18,100
5/12/2020	+1.40 / +7.00%	19.90	21.50	19.90	21.40	20.99	14.65	64,300
5/11/2020	-0.10 / -0.50%	19.90	20.10	19.80	20.00	19.97	13.69	27,900
5/8/2020	-0.10 / -0.50%	20.50	20.50	20.00	20.10	20.10	13.76	63,000
5/7/2020	+0.10 / +0.50%	20.00	20.50	20.00	20.20	20.13	13.83	23,100
5/6/2020	-0.30 / -1.47%	20.10	20.30	19.90	20.10	20.10	13.76	22,800
5/5/2020	-0.60 / -2.86%	21.10	21.10	20.00	20.40	20.28	13.97	29,100
5/4/2020	+0.20 / +0.96%	22.00	22.50	20.60	21.00	21.25	14.38	36,400
4/29/2020	+1.00 / +5.00%	20.10	21.50	20.10	21.00	20.82	14.38	42,100
4/28/2020	+0.40 / +2.04%	19.60	20.10	19.50	20.00	19.74	13.69	28,300
4/27/2020	-0.50 / -2.49%	20.40	20.90	19.50	19.60	19.82	13.42	31,100
4/24/2020	0.00 / 0.00%	20.50	20.50	20.00	20.20	20.11	13.83	46,500
4/23/2020	-1.80 / -8.18%	22.20	22.20	20.10	20.20	20.40	13.83	34,000
4/22/2020	+1.70 / +8.37%	19.20	22.00	18.50	22.00	20.23	15.06	52,000
4/21/2020	-3.00 / -12.88%	23.00	23.00	20.00	20.30	20.80	13.90	71,500
4/20/2020	-0.70 / -2.92%	24.00	25.40	22.30	23.30	23.13	15.95	104,900
4/17/2020	-1.80 / -7.09%	25.60	25.60	23.50	23.60	24.00	16.16	73,300
4/16/2020	+1.70 / +7.17%	24.20	27.30	24.20	25.40	25.62	17.39	94,800
4/15/2020	-1.90 / -7.42%	25.50	25.50	23.00	23.70	23.84	16.23	92,200
4/14/2020	-1.90 / -6.91%	27.50	28.00	23.80	25.60	25.46	17.53	92,900
4/13/2020	+2.60 / +10.44%	28.50	28.60	24.90	27.50	27.83	18.83	166,400
4/10/2020	+2.30 / +10.18%	24.90	24.90	24.90	24.90	24.90	17.05	256,100
4/9/2020	+2.50 / +12.44%	19.50	22.60	19.50	22.60	21.72	15.47	110,500
4/8/2020	+1.50 / +8.06%	19.00	21.00	19.00	20.10	19.75	13.76	50,700
4/7/2020	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	12.73	0
4/6/2020	-1.40 / -7.22%	19.00	19.00	18.00	18.00	18.56	12.32	26,000
4/3/2020	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	13.28	100
4/1/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	0
3/31/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	0
3/30/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	0

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	81,200	9.23	-1.81%
AG1	1,600	10.30	0.98%
BDG	1,200	33.40	-0.30%
BMG	0	19.40	0.00%
BVN	0	14.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	96,300	0.70	0.00%