Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/12/2022	+0.10 / +0.47%	21.40	21.40	21.20	21.20	21.30	17.16	2,000
5/11/2022	0.00 / 0.00%	21.10	21.10	21.10	21.10	21.10	17.08	0
5/10/2022	+0.10 / +0.48%	21.30	21.30	21.00	21.00	21.10	17.00	1,300
5/9/2022	-2.10 / -9.05%	20.90	21.10	20.90	21.10	20.90	17.08	1,000
5/6/2022	-0.20 / -0.85%	23.30	23.30	23.00	23.20	23.20	18.78	7,800
5/5/2022	0.00 / 0.00%	23.40	23.40	23.40	23.40	23.40	18.94	0
5/4/2022	0.00 / 0.00%	23.60	23.60	23.00	23.50	23.40	19.02	3,100
4/29/2022	+0.50 / +2.17%	23.50	23.50	23.50	23.50	23.50	19.02	1,100
4/28/2022	-0.90 / -3.77%	23.00	23.00	23.00	23.00	23.00	18.62	100
4/27/2022	+1.00 / +4.35%	23.50	24.00	23.50	24.00	23.90	19.43	16,900
4/26/2022	+2.40 / +11.65%	22.70	23.00	22.70	23.00	23.00	18.62	700
4/25/2022	0.00 / 0.00%	23.10	23.40	20.60	23.40	20.60	18.94	132,300
4/22/2022	0.00 / 0.00%	23.50	23.50	23.30	23.40	23.40	18.94	5,100
4/21/2022	-0.70 / -2.92%	24.00	24.00	22.90	23.30	23.40	18.86	8,800
4/20/2022	-0.10 / -0.41%	24.00	24.00	24.00	24.00	24.00	19.43	500
4/19/2022	+0.10 / +0.42%	24.00	24.20	24.00	24.00	24.10	19.43	17,800
4/18/2022	0.00 / 0.00%	23.70	24.30	23.70	23.70	23.90	19.18	10,300
4/15/2022	0.00 / 0.00%	23.60	23.80	23.60	23.80	23.70	19.27	3,900
4/14/2022	+0.30 / +1.28%	24.20	24.20	23.70	23.80	23.80	19.27	2,100
4/13/2022	0.00 / 0.00%	23.50	23.70	23.40	23.70	23.50	19.18	12,800
4/12/2022	-0.50 / -2.08%	23.90	23.90	23.50	23.50	23.70	19.02	5,500
4/8/2022	+0.10 / +0.42%	24.00	24.00	24.00	24.00	24.00	19.43	500
4/7/2022	+0.20 / +0.83%	24.00	24.20	23.50	24.20	23.90	19.59	10,400
4/6/2022	-0.20 / -0.83%	24.00	24.10	23.90	23.90	24.00	19.35	7,200
4/5/2022	0.00 / 0.00%	24.10	24.20	24.00	24.20	24.10	19.59	5,400
4/4/2022	+0.10 / +0.42%	24.20	24.20	24.10	24.10	24.20	19.51	2,500
4/1/2022	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	19.43	200
3/31/2022	+0.30 / +1.26%	23.90	24.20	23.90	24.10	24.00	19.51	17,200
3/30/2022	+0.10 / +0.42%	23.80	24.00	23.70	23.80	23.80	19.27	7,500
3/29/2022	+0.80 / +3.43%	23.00	24.10	23.00	24.10	23.70	19.51	17,600

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%