Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 2:07:55 AM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Garment 10 Corporation - Joint Stock Company (M10 : UPCOM)
Consumer Goods : Clothing & Accessories
23.30 +0.40/+1.75%
3:05:01 PM
Closing price on 4/9/2020
22.60 +2.50/+12.44%
Open 19.50
High 22.60
Low 19.50
Volume 110,500
Split-adjusted Price 15.47

Create Alert at: 22 24 25 ...
M10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/9/2020 +2.50 / +12.44% 19.50 22.60 19.50 22.60 21.72 15.47 110,500
4/8/2020 +1.50 / +8.06% 19.00 21.00 19.00 20.10 19.75 13.76 50,700
4/7/2020 +0.60 / +3.33% 18.60 18.60 18.60 18.60 18.60 12.73 0
4/6/2020 -1.40 / -7.22% 19.00 19.00 18.00 18.00 18.56 12.32 26,000
4/3/2020 +0.90 / +4.86% 19.40 19.40 19.40 19.40 19.40 13.28 100
4/1/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 12.67 0
3/31/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 12.67 0
3/30/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 12.67 0
3/27/2020 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 12.67 0
3/26/2020 +0.50 / +2.78% 18.50 18.50 18.50 18.50 18.50 12.67 600
3/25/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 12.32 0
3/24/2020 +0.40 / +2.27% 18.00 18.00 18.00 18.00 18.00 12.32 400
3/23/2020 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 12.05 0
3/20/2020 -2.00 / -10.53% 18.00 18.00 17.00 17.00 17.57 11.64 4,700
3/19/2020 +1.00 / +5.56% 19.00 19.00 19.00 19.00 19.00 13.01 2,400
3/18/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 12.32 0
3/17/2020 -1.50 / -7.69% 18.00 18.00 18.00 18.00 18.00 12.32 7,300
3/16/2020 +1.00 / +5.41% 15.80 19.50 15.80 19.50 17.65 13.35 200
3/13/2020 -1.10 / -5.61% 18.60 18.60 18.50 18.50 18.50 12.67 4,100
3/12/2020 +1.00 / +5.38% 19.60 19.60 19.60 19.60 19.60 13.42 0
3/11/2020 0.00 / 0.00% 20.50 20.50 18.60 18.60 19.55 12.73 200
3/10/2020 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 12.73 0
3/9/2020 -1.10 / -5.58% 18.60 18.60 18.60 18.60 18.60 12.73 2,000
3/6/2020 0.00 / 0.00% 19.10 20.40 19.00 20.40 19.69 13.97 5,100
3/5/2020 +0.50 / +2.51% 20.20 20.40 20.00 20.40 20.18 13.97 7,600
3/4/2020 0.00 / 0.00% 19.90 19.90 19.90 19.90 19.90 13.62 0
3/3/2020 +1.20 / +6.42% 19.90 19.90 19.90 19.90 19.90 13.62 100
3/2/2020 -3.20 / -14.61% 18.70 18.70 18.70 18.70 18.70 12.80 200
2/28/2020 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 14.99 0
2/27/2020 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 14.99 0
M10 News
06/11 M10: Notice of record date for dividend payment in cash of 2019
29/10 M10: Financial Statement Quarter 3/2020 (holding company)
28/10 M10: Financial Statement Quarter 3/2020
03/09 M10: Reviewed financial statement 2020 (holding company)
03/09 M10: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADS  81,200 9.23 -1.81%
AG1  1,600 10.30 0.98%
BDG  1,200 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  0 14.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  96,300 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.