Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.15	0
3/31/2023	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	16.15	500
3/30/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	16.07	100
3/29/2023	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	16.15	1,000
3/28/2023	+0.60 / +3.26%	19.00	19.10	19.00	19.00	19.00	16.07	6,800
3/27/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.56	0
3/24/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.56	0
3/23/2023	+1.40 / +7.87%	18.40	19.20	18.40	19.20	18.40	16.24	7,200
3/22/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	15.05	0
3/21/2023	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	15.05	0
3/20/2023	-0.20 / -1.09%	17.80	18.10	17.80	18.10	17.80	15.31	8,800
3/17/2023	-0.70 / -3.70%	18.60	18.60	18.20	18.20	18.30	15.39	4,100
3/16/2023	-0.70 / -3.70%	19.00	19.20	18.20	18.20	18.90	15.39	8,300
3/15/2023	-0.10 / -0.53%	18.90	18.90	18.90	18.90	18.90	15.98	13,200
3/14/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	0
3/13/2023	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	16.07	0
3/10/2023	-0.10 / -0.52%	19.00	19.00	19.00	19.00	19.00	16.07	5,200
3/9/2023	+0.20 / +1.06%	19.00	19.10	19.00	19.10	19.10	16.15	3,900
3/8/2023	0.00 / 0.00%	18.80	19.10	18.80	19.10	18.90	16.15	3,500
3/7/2023	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	16.15	0
3/6/2023	+0.50 / +2.69%	19.00	19.10	19.00	19.10	19.10	16.15	2,500
3/3/2023	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	15.73	0
3/2/2023	+0.10 / +0.54%	18.60	18.60	18.60	18.60	18.60	15.73	1,500
3/1/2023	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	15.64	1,300
2/28/2023	+0.70 / +3.80%	18.60	19.10	18.60	19.10	18.80	16.15	5,000
2/27/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.56	0
2/24/2023	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	15.56	0
2/23/2023	-0.30 / -1.60%	18.30	18.40	18.30	18.40	18.40	15.56	600
2/22/2023	-0.50 / -2.67%	18.70	18.70	18.20	18.20	18.70	15.39	1,100
2/21/2023	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	15.81	0

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
ADS	86,100	8.78	-0.23%
AG1	700	9.90	2.06%
BDG	2,500	33.80	0.90%
BMG	0	19.40	0.00%
BVN	0	12.70	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	64,300	0.80	14.29%