Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2020	-1.80 / -8.18%	22.20	22.20	20.10	20.20	20.40	13.83	34,000
4/22/2020	+1.70 / +8.37%	19.20	22.00	18.50	22.00	20.23	15.06	52,000
4/21/2020	-3.00 / -12.88%	23.00	23.00	20.00	20.30	20.80	13.90	71,500
4/20/2020	-0.70 / -2.92%	24.00	25.40	22.30	23.30	23.13	15.95	104,900
4/17/2020	-1.80 / -7.09%	25.60	25.60	23.50	23.60	24.00	16.16	73,300
4/16/2020	+1.70 / +7.17%	24.20	27.30	24.20	25.40	25.62	17.39	94,800
4/15/2020	-1.90 / -7.42%	25.50	25.50	23.00	23.70	23.84	16.23	92,200
4/14/2020	-1.90 / -6.91%	27.50	28.00	23.80	25.60	25.46	17.53	92,900
4/13/2020	+2.60 / +10.44%	28.50	28.60	24.90	27.50	27.83	18.83	166,400
4/10/2020	+2.30 / +10.18%	24.90	24.90	24.90	24.90	24.90	17.05	256,100
4/9/2020	+2.50 / +12.44%	19.50	22.60	19.50	22.60	21.72	15.47	110,500
4/8/2020	+1.50 / +8.06%	19.00	21.00	19.00	20.10	19.75	13.76	50,700
4/7/2020	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	12.73	0
4/6/2020	-1.40 / -7.22%	19.00	19.00	18.00	18.00	18.56	12.32	26,000
4/3/2020	+0.90 / +4.86%	19.40	19.40	19.40	19.40	19.40	13.28	100
4/1/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	0
3/31/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	0
3/30/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	0
3/27/2020	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	12.67	0
3/26/2020	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	12.67	600
3/25/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
3/24/2020	+0.40 / +2.27%	18.00	18.00	18.00	18.00	18.00	12.32	400
3/23/2020	0.00 / 0.00%	17.60	17.60	17.60	17.60	17.60	12.05	0
3/20/2020	-2.00 / -10.53%	18.00	18.00	17.00	17.00	17.57	11.64	4,700
3/19/2020	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	13.01	2,400
3/18/2020	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	12.32	0
3/17/2020	-1.50 / -7.69%	18.00	18.00	18.00	18.00	18.00	12.32	7,300
3/16/2020	+1.00 / +5.41%	15.80	19.50	15.80	19.50	17.65	13.35	200
3/13/2020	-1.10 / -5.61%	18.60	18.60	18.50	18.50	18.50	12.67	4,100
3/12/2020	+1.00 / +5.38%	19.60	19.60	19.60	19.60	19.60	13.42	0

<<Previous 30 days Next 30 days>>

M10 News

06/11	M10: Notice of record date for dividend payment in cash of 2019
29/10	M10: Financial Statement Quarter 3/2020 (holding company)
28/10	M10: Financial Statement Quarter 3/2020
03/09	M10: Reviewed financial statement 2020 (holding company)
03/09	M10: Reviewed financial statement 2020